| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-26 | 2010-06-02 |
REGN100717P00020000
REGN100717P00022500
|
4 | 22.50 | 20.00 | 0.450 | 100.000 | 22.48 |
| 2010-06-30 | 2010-07-07 |
REGN100821P00017500
REGN100821P00020000
|
5 | 20.00 | 17.50 | 0.600 | 12.500 | 22.93 |
| 2010-08-02 | 2010-08-09 |
REGN100918P00020000
REGN100918P00022500
|
5 | 22.50 | 20.00 | 0.525 | 0.000 | 26.5 |
| 2010-08-25 | 2010-09-01 |
REGN101016P00019000
REGN101016P00020000
|
12 | 20.00 | 19.00 | 0.225 | 0.000 | 28.04 |
| 2010-09-29 | 2010-10-06 |
REGN101120P00022500
REGN101120P00024000
|
8 | 24.00 | 22.50 | 0.350 | 140.000 | 24.67 |
| 2010-10-27 | 2010-11-03 |
REGN101218P00022500
REGN101218P00024000
|
9 | 24.00 | 22.50 | 0.400 | 22.500 | 33.06 |
| 2010-12-01 | 2010-12-08 |
REGN110122P00026000
REGN110122P00027000
|
13 | 27.00 | 26.00 | 0.250 | 130.000 | 33.28 |
| 2010-12-29 | 2011-01-05 |
REGN110219P00029000
REGN110219P00030000
|
13 | 30.00 | 29.00 | 0.25 | 0.00 | 37.48 |
| 2011-01-27 | 2011-02-03 |
REGN110319P00031000
REGN110319P00032000
|
13 | 32.00 | 31.00 | 0.25 | -32.500 | 38.81 |
| 2011-02-24 | 2011-03-03 |
REGN110416P00031000
REGN110416P00032000
|
14 | 32.00 | 31.00 | 0.325 | 210.000 | 45.84 |
| 2011-03-30 | 2011-04-06 |
REGN110521P00040000
REGN110521P00041000
|
13 | 41.00 | 40.00 | 0.250 | -97.500 | 56.91 |
| 2011-04-27 | 2011-05-04 |
REGN110618P00055000
REGN110618P00060000
|
2 | 60.00 | 55.00 | 1.075 | -635.000 | 54.02 |
| 2011-06-29 | 2011-07-06 |
REGN110820P00049000
REGN110820P00050000
|
15 | 50.00 | 49.00 | 0.350 | 112.500 | 54.37 |
| 2011-07-27 | 2011-08-03 |
REGN110917P00045000
REGN110917P00048000
|
4 | 48.00 | 45.00 | 0.825 | -100.000 | 60.2 |
| 2011-09-30 | 2011-10-07 |
REGN111119P00049000
REGN111119P00050000
|
14 | 50.00 | 49.00 | 0.300 | 70.000 | 49.81 |
| 2011-10-31 | 2011-11-07 |
REGN111217P00040000
REGN111217P00045000
|
2 | 45.00 | 40.00 | 0.875 | -10.000 | 53 |
| 2011-11-30 | 2011-12-07 |
REGN120121P00049000
REGN120121P00050000
|
12 | 50.00 | 49.00 | 0.200 | -60.000 | 78.33 |
| 2011-12-28 | 2012-01-04 |
REGN120218P00049000
REGN120218P00050000
|
13 | 50.00 | 49.00 | 0.275 | -130.000 | 103.28 |
| 2012-01-25 | 2012-02-01 |
REGN120317P00070000
REGN120317P00075000
|
3 | 75.00 | 70.00 | 1.675 | 337.500 | 115.33 |
| 2012-02-29 | 2012-03-07 |
REGN120421P00090000
REGN120421P00095000
|
3 | 95.00 | 90.00 | 1.70 | 75.00 | 126.38 |
| 2012-03-28 | 2012-04-04 |
REGN120519P00100000
REGN120519P00105000
|
2 | 105.00 | 100.00 | 1.30 | 60.00 | 120.23 |
| 2012-04-26 | 2012-05-03 |
REGN120616P00120000
REGN120616P00125000
|
2 | 125.00 | 120.00 | 1.175 | -25.000 | 113.85 |
| 2012-05-30 | 2012-06-06 |
REGN120721P00120000
REGN120721P00125000
|
2 | 125.00 | 120.00 | 1.50 | -60.00 | 121.65 |
| 2012-06-27 | 2012-07-05 |
REGN120818P00095000
REGN120818P00100000
|
2 | 100.00 | 95.00 | 1.10 | 120.00 | 138.06 |
| 2012-08-01 | 2012-08-08 |
REGN120922P00120000
REGN120922P00125000
|
2 | 125.00 | 120.00 | 1.275 | 125.000 | 145.09 |
| 2012-08-29 | 2012-09-05 |
REGN121020P00130000
REGN121020P00135000
|
2 | 135.00 | 130.00 | 1.125 | 25.000 | 158.24 |
| 2012-09-26 | 2012-10-03 |
REGN121117P00125000
REGN121117P00130000
|
2 | 130.00 | 125.00 | 1.15 | 150.000 | 157.69 |
| 2012-10-31 | 2012-11-07 |
REGN121222P00125000
REGN121222P00130000
|
2 | 130.00 | 125.00 | 1.175 | -45.000 | 173.48 |
| 2012-11-28 | 2012-12-05 |
REGN130119P00155000
REGN130119P00160000
|
2 | 160.00 | 155.00 | 1.175 | 95.000 | 167.97 |
| 2012-12-26 | 2013-01-02 |
REGN130216P00150000
REGN130216P00155000
|
2 | 155.00 | 150.00 | 1.40 | 130.00 | 164.93 |
| 2013-01-23 | 2013-01-30 |
REGN130316P00155000
REGN130316P00160000
|
2 | 160.00 | 155.00 | 1.20 | 0.000 | 171.84 |
| 2013-02-27 | 2013-03-06 |
REGN130420P00145000
REGN130420P00150000
|
2 | 150.00 | 145.00 | 1.025 | 130.000 | 212.58 |
| 2013-03-27 | 2013-04-03 |
REGN130518P00155000
REGN130518P00160000
|
2 | 160.00 | 155.00 | 1.25 | 115.000 | 266.97 |
| 2013-05-01 | 2013-05-08 |
REGN130622P00210000
REGN130622P00220000
|
1 | 220.00 | 210.00 | 2.50 | 192.500 | 215.47 |
| 2013-05-29 | 2013-06-05 |
REGN130720P00220000
REGN130720P00230000
|
1 | 230.00 | 220.00 | 2.95 | -185.00 | 274.86 |
| 2013-06-26 | 2013-07-03 |
REGN130817P00200000
REGN130817P00210000
|
1 | 210.00 | 200.00 | 3.05 | 50.00 | 230.98 |
| 2013-07-31 | 2013-08-07 |
REGN130921P00240000
REGN130921P00250000
|
1 | 250.00 | 240.00 | 3.00 | -130.00 | 300.8 |
| 2013-08-28 | 2013-09-04 |
REGN131019P00220000
REGN131019P00225000
|
2 | 225.00 | 220.00 | 1.45 | 195.000 | 303.56 |
| 2013-09-25 | 2013-10-02 |
REGN131116P00265000
REGN131116P00270000
|
2 | 270.00 | 265.00 | 1.45 | 100.00 | 280 |
| 2013-10-30 | 2013-11-06 |
REGN131221P00260000
REGN131221P00265000
|
2 | 265.00 | 260.00 | 1.50 | 70.00 | 278.69 |
| 2013-11-27 | 2013-12-04 |
REGN140118P00265000
REGN140118P00270000
|
2 | 270.00 | 265.00 | 1.60 | 0.00 | 292 |
| 2014-01-02 | 2014-01-09 |
REGN140222P00250000
REGN140222P00255000
|
2 | 255.00 | 250.00 | 1.50 | -90.00 | 334.98 |
| 2014-01-29 | 2014-02-05 |
REGN140322P00255000
REGN140322P00260000
|
2 | 260.00 | 255.00 | 1.40 | -20.00 | 310.79 |
| 2014-02-26 | 2014-03-05 |
REGN140419P00310000
REGN140419P00315000
|
2 | 315.00 | 310.00 | 1.60 | 80.00 | 296.74 |
| 2014-03-06 | 2014-03-13 |
REGN140425P00315000
REGN140425P00317500
|
5 | 317.50 | 315.00 | 0.80 | -150.00 | 284.42 |
| 2014-03-13 | 2014-03-20 |
REGN140502P00302500
REGN140502P00305000
|
6 | 305.00 | 302.50 | 0.85 | 60.00 | 293.59 |
| 2014-03-26 | 2014-04-02 |
REGN140517P00280000
REGN140517P00285000
|
2 | 285.00 | 280.00 | 1.40 | 20.00 | 295.43 |
| 2014-04-03 | 2014-04-10 |
REGN140523P00272500
REGN140523P00275000
|
5 | 275.00 | 272.50 | 0.80 | -50.00 | 297.77 |
| 2014-04-10 | 2014-04-17 |
REGN140530P00270000
REGN140530P00272500
|
6 | 272.50 | 270.00 | 0.85 | 120.00 | 306.96 |
| 2014-04-30 | 2014-05-07 |
REGN140621P00270000
REGN140621P00275000
|
2 | 275.00 | 270.00 | 1.40 | -110.00 | 285.25 |
| 2014-05-08 | 2014-05-15 |
REGN140627P00260000
REGN140627P00262500
|
5 | 262.50 | 260.00 | 0.80 | 50.00 | 277.29 |
| 2014-05-28 | 2014-06-04 |
REGN140719P00280000
REGN140719P00285000
|
2 | 285.00 | 280.00 | 1.35 | 50.00 | 305.92 |
| 2014-06-05 | 2014-06-12 |
REGN140725P00287500
REGN140725P00290000
|
5 | 290.00 | 287.50 | 0.70 | 75.00 | 303.09 |
| 2014-06-12 | 2014-06-19 |
REGN140801P00290000
REGN140801P00292500
|
5 | 292.50 | 290.00 | 0.75 | -250.00 | 324.31 |
| 2014-06-26 | 2014-07-03 |
REGN140816P00255000
REGN140816P00260000
|
2 | 260.00 | 255.00 | 1.60 | 250.000 | 348.62 |
| 2014-07-03 | 2014-07-10 |
REGN140822P00287500
REGN140822P00290000
|
5 | 290.00 | 287.50 | 0.65 | 25.00 | 340.79 |
| 2014-07-11 | 2014-07-18 |
REGN140829P00292500
REGN140829P00295000
|
5 | 295.00 | 292.50 | 0.60 | -150.00 | 350.46 |
| 2014-07-30 | 2014-08-06 |
REGN140920P00295000
REGN140920P00300000
|
2 | 300.00 | 295.00 | 1.35 | 105.000 | 358.92 |
| 2014-08-07 | 2014-08-14 |
REGN140926P00317500
REGN140926P00320000
|
5 | 320.00 | 317.50 | 0.80 | 200.00 | 358.18 |
| 2014-08-27 | 2014-09-03 |
REGN141018P00325000
REGN141018P00330000
|
2 | 330.00 | 325.00 | 1.40 | 120.00 | 369.64 |
| 2014-09-05 | 2014-09-12 |
REGN141024P00327500
REGN141024P00330000
|
6 | 330.00 | 327.50 | 0.85 | -30.00 | 402.5 |
| 2014-09-12 | 2014-09-19 |
REGN141031P00325000
REGN141031P00327500
|
5 | 327.50 | 325.00 | 0.80 | 112.500 | 393.72 |
| 2014-10-01 | 2014-10-08 |
REGN141122P00325000
REGN141122P00330000
|
2 | 330.00 | 325.00 | 1.40 | -70.00 | 405.25 |
| 2014-10-09 | 2014-10-16 |
REGN141128P00330000
REGN141128P00332500
|
6 | 332.50 | 330.00 | 0.85 | -60.00 | 416.11 |
| 2014-10-29 | 2014-11-05 |
REGN141220P00355000
REGN141220P00360000
|
2 | 360.00 | 355.00 | 1.25 | -180.00 | 427.64 |
| 2014-11-06 | 2014-11-13 |
REGN141226P00352500
REGN141226P00355000
|
6 | 355.00 | 352.50 | 0.90 | 495.000 | 413.48 |
| 2014-11-13 | 2014-11-20 |
REGN150102P00377500
REGN150102P00380000
|
5 | 380.00 | 377.50 | 0.65 | 62.500 | 410.16 |
| 2014-11-26 | 2014-12-03 |
REGN150117P00385000
REGN150117P00390000
|
2 | 390.00 | 385.00 | 1.25 | 260.00 | 408.69 |
| 2014-12-04 | 2014-12-11 |
REGN150123P00397500
REGN150123P00400000
|
5 | 400.00 | 397.50 | 0.65 | -50.00 | 420.21 |
| 2014-12-11 | 2014-12-18 |
REGN150130P00397500
REGN150130P00400000
|
5 | 400.00 | 397.50 | 0.75 | -250.00 | 416.66 |
| 2014-12-30 | 2015-01-06 |
REGN150220P00375000
REGN150220P00380000
|
2 | 380.00 | 375.00 | 1.45 | -80.00 | 423.78 |
| 2015-01-08 | 2015-01-15 |
REGN150227P00372500
REGN150227P00375000
|
6 | 375.00 | 372.50 | 0.90 | 90.00 | 413.84 |
| 2015-01-27 | 2015-02-03 |
REGN150320P00385000
REGN150320P00390000
|
2 | 390.00 | 385.00 | 1.35 | -70.00 | 488.87 |
| 2015-02-05 | 2015-02-12 |
REGN150327P00385000
REGN150327P00387500
|
5 | 387.50 | 385.00 | 0.75 | -150.00 | 454.5 |
| 2015-02-12 | 2015-02-19 |
REGN150402P00375000
REGN150402P00377500
|
6 | 377.50 | 375.00 | 0.85 | 360.00 | 438.27 |
| 2015-02-24 | 2015-03-03 |
REGN150417P00390000
REGN150417P00395000
|
2 | 395.00 | 390.00 | 1.65 | -10.00 | 447.52 |
| 2015-03-05 | 2015-03-12 |
REGN150424P00402500
REGN150424P00405000
|
5 | 405.00 | 402.50 | 0.65 | -125.00 | 480.09 |
| 2015-03-12 | 2015-03-19 |
REGN150501P00397500
REGN150501P00400000
|
5 | 400.00 | 397.50 | 0.65 | 262.500 | 471.16 |
| 2015-03-24 | 2015-03-31 |
REGN150515P00435000
REGN150515P00440000
|
2 | 440.00 | 435.00 | 1.35 | -140.00 | 489.01 |
| 2015-04-02 | 2015-04-09 |
REGN150522P00405000
REGN150522P00407500
|
6 | 407.50 | 405.00 | 0.85 | 270.00 | 513.88 |
| 2015-04-13 | 2015-04-20 |
REGN150529P00427500
REGN150529P00430000
|
5 | 430.00 | 427.50 | 0.80 | 25.00 | 512.56 |
| 2015-04-28 | 2015-05-05 |
REGN150619P00430000
REGN150619P00435000
|
2 | 435.00 | 430.00 | 1.20 | -50.00 | 522.28 |
| 2015-05-07 | 2015-05-14 |
REGN150626P00437500
REGN150626P00440000
|
5 | 440.00 | 437.50 | 0.80 | 325.00 | 520.63 |
| 2015-05-26 | 2015-06-02 |
REGN150717P00470000
REGN150717P00475000
|
2 | 475.00 | 470.00 | 1.55 | 110.00 | 551.98 |
| 2015-06-04 | 2015-06-11 |
REGN150724P00487500
REGN150724P00490000
|
5 | 490.00 | 487.50 | 0.80 | -225.00 | 541.85 |
| 2015-06-12 | 2015-06-19 |
REGN150731P00460000
REGN150731P00465000
|
2 | 465.00 | 460.00 | 1.45 | 180.00 | 553.66 |
| 2015-06-30 | 2015-07-07 |
REGN150821P00475000
REGN150821P00480000
|
2 | 480.00 | 475.00 | 1.20 | -50.00 | 527.18 |
| 2015-07-09 | 2015-07-16 |
REGN150828P00475000
REGN150828P00477500
|
5 | 477.50 | 475.00 | 0.60 | 100.00 | 536.7 |
| 2015-07-28 | 2015-08-04 |
REGN150918P00515000
REGN150918P00520000
|
2 | 520.00 | 515.00 | 1.25 | 125.000 | 550.36 |
| 2015-08-06 | 2015-08-13 |
REGN150925P00545000
REGN150925P00550000
|
2 | 550.00 | 545.00 | 1.35 | -50.00 | 490.67 |
| 2015-08-13 | 2015-08-20 |
REGN151002P00542500
REGN151002P00545000
|
5 | 545.00 | 542.50 | 0.65 | -350.00 | 479.07 |
| 2015-08-25 | 2015-09-01 |
REGN151016P00455000
REGN151016P00460000
|
2 | 460.00 | 455.00 | 1.55 | 125.000 | 514.59 |
| 2015-09-03 | 2015-09-10 |
REGN151023P00472500
REGN151023P00475000
|
5 | 475.00 | 472.50 | 0.80 | 250.00 | 536.7 |
| 2015-09-10 | 2015-09-17 |
REGN151030P00490000
REGN151030P00495000
|
2 | 495.00 | 490.00 | 1.45 | 160.00 | 557.39 |
| 2015-09-30 | 2015-10-07 |
REGN151120P00420000
REGN151120P00425000
|
2 | 425.00 | 420.00 | 1.50 | 140.00 | 579.57 |
| 2015-10-08 | 2015-10-15 |
REGN151127P00455000
REGN151127P00457500
|
5 | 457.50 | 455.00 | 0.80 | 275.00 | 563.1 |
| 2015-10-27 | 2015-11-03 |
REGN151218P00525000
REGN151218P00530000
|
2 | 530.00 | 525.00 | 1.60 | 30.00 | 544.23 |
| 2015-11-05 | 2015-11-12 |
REGN151224P00527500
REGN151224P00530000
|
5 | 530.00 | 527.50 | 0.70 | -75.00 | 537.63 |
| 2015-11-24 | 2015-12-01 |
REGN160115P00525000
REGN160115P00530000
|
2 | 530.00 | 525.00 | 1.40 | -80.00 | 462.95 |
| 2015-12-04 | 2015-12-11 |
REGN160122P00522500
REGN160122P00525000
|
5 | 525.00 | 522.50 | 0.70 | -175.00 | 482.99 |
| 2015-12-14 | 2015-12-21 |
REGN160129P00495000
REGN160129P00500000
|
2 | 500.00 | 495.00 | 1.20 | -40.00 | 420.09 |
| 2015-12-29 | 2016-01-05 |
REGN160219P00510000
REGN160219P00515000
|
2 | 515.00 | 510.00 | 1.30 | -290.00 | 394.98 |
| 2016-01-07 | 2016-01-14 |
REGN160226P00460000
REGN160226P00465000
|
2 | 465.00 | 460.00 | 1.50 | -20.00 | 394.23 |
| 2016-01-26 | 2016-02-02 |
REGN160318P00425000
REGN160318P00430000
|
2 | 430.00 | 425.00 | 1.50 | -270.00 | 364.51 |
| 2016-02-05 | 2016-02-12 |
REGN160324P00360000
REGN160324P00365000
|
2 | 365.00 | 360.00 | 1.45 | -90.00 | 370.8 |
| 2016-02-12 | 2016-02-19 |
REGN160401P00345000
REGN160401P00347500
|
5 | 347.50 | 345.00 | 0.70 | 100.00 | 405.25 |
| 2016-02-24 | 2016-03-02 |
REGN160415P00360000
REGN160415P00365000
|
2 | 365.00 | 360.00 | 1.40 | 0.00 | 406.73 |
| 2016-03-03 | 2016-03-10 |
REGN160422P00370000
REGN160422P00375000
|
2 | 375.00 | 370.00 | 1.40 | -140.00 | 404.38 |
| 2016-03-10 | 2016-03-17 |
REGN160429P00347500
REGN160429P00350000
|
5 | 350.00 | 347.50 | 0.65 | -75.00 | 376.71 |
| 2016-03-29 | 2016-04-05 |
REGN160520P00330000
REGN160520P00335000
|
2 | 335.00 | 330.00 | 1.60 | 210.00 | 386 |
| 2016-04-07 | 2016-04-14 |
REGN160527P00387500
REGN160527P00390000
|
6 | 390.00 | 387.50 | 0.85 | -30.00 | 396.22 |
| 2016-04-26 | 2016-05-03 |
REGN160617P00375000
REGN160617P00380000
|
2 | 380.00 | 375.00 | 1.45 | -270.00 | 354.21 |
| 2016-05-05 | 2016-05-12 |
REGN160624P00350000
REGN160624P00352500
|
5 | 352.50 | 350.00 | 0.70 | -75.00 | 339.48 |
| 2016-05-13 | 2016-05-20 |
REGN160701P00342500
REGN160701P00345000
|
5 | 345.00 | 342.50 | 0.65 | 100.00 | 358.5 |
| 2016-05-24 | 2016-05-31 |
REGN160715P00365000
REGN160715P00370000
|
2 | 370.00 | 365.00 | 1.10 | -10.00 | 373.81 |
| 2016-06-02 | 2016-06-09 |
REGN160722P00380000
REGN160722P00382500
|
5 | 382.50 | 380.00 | 0.80 | 50.00 | 391.34 |
| 2016-06-09 | 2016-06-16 |
REGN160729P00350000
REGN160729P00355000
|
2 | 355.00 | 350.00 | 1.35 | 10.00 | 425.12 |
| 2016-06-28 | 2016-07-05 |
REGN160819P00310000
REGN160819P00315000
|
2 | 315.00 | 310.00 | 1.25 | 80.00 | 404.3 |
| 2016-07-11 | 2016-07-18 |
REGN160826P00350000
REGN160826P00352500
|
5 | 352.50 | 350.00 | 0.75 | -100.00 | 402.97 |
| 2016-07-26 | 2016-08-02 |
REGN160916P00370000
REGN160916P00375000
|
2 | 375.00 | 370.00 | 1.50 | 180.00 | 408.63 |
| 2016-08-04 | 2016-08-11 |
REGN160923P00405000
REGN160923P00407500
|
5 | 407.50 | 405.00 | 0.65 | -100.00 | 410.39 |
| 2016-08-11 | 2016-08-18 |
REGN160930P00395000
REGN160930P00397500
|
5 | 397.50 | 395.00 | 0.65 | -125.00 | 402.02 |
| 2016-08-30 | 2016-09-06 |
REGN161021P00365000
REGN161021P00370000
|
2 | 370.00 | 365.00 | 1.35 | 30.00 | 363.53 |
| 2016-09-08 | 2016-09-15 |
REGN161028P00375000
REGN161028P00377500
|
5 | 377.50 | 375.00 | 0.80 | 150.00 | 355.83 |
| 2016-09-27 | 2016-10-04 |
REGN161118P00390000
REGN161118P00395000
|
2 | 395.00 | 390.00 | 1.30 | -180.00 | 397.48 |
| 2016-10-06 | 2016-10-13 |
REGN161125P00360000
REGN161125P00362500
|
5 | 362.50 | 360.00 | 0.80 | -50.00 | 398.16 |
| 2016-10-13 | 2016-10-20 |
REGN161202P00347500
REGN161202P00350000
|
5 | 350.00 | 347.50 | 0.70 | 75.00 | 372.71 |
| 2016-10-25 | 2016-11-01 |
REGN161216P00335000
REGN161216P00340000
|
2 | 340.00 | 335.00 | 1.65 | -70.00 | 378.85 |
| 2016-11-03 | 2016-11-10 |
REGN161223P00307500
REGN161223P00310000
|
5 | 310.00 | 307.50 | 0.70 | 337.500 | 381.78 |
| 2016-11-14 | 2016-11-21 |
REGN161230P00412500
REGN161230P00415000
|
6 | 415.00 | 412.50 | 0.90 | -360.00 | 367.09 |
| 2016-11-29 | 2016-12-06 |
REGN170120P00355000
REGN170120P00360000
|
3 | 360.00 | 355.00 | 1.70 | 0.00 | 362.56 |
| 2016-12-08 | 2016-12-15 |
REGN170127P00340000
REGN170127P00342500
|
5 | 342.50 | 340.00 | 0.80 | 275.00 | 346.5 |
| 2016-12-27 | 2017-01-03 |
REGN170217P00355000
REGN170217P00360000
|
2 | 360.00 | 355.00 | 1.40 | -50.00 | 371.18 |
| 2017-01-05 | 2017-01-12 |
REGN170224P00352500
REGN170224P00355000
|
5 | 355.00 | 352.50 | 0.70 | -325.00 | 361.01 |
| 2017-01-13 | 2017-01-20 |
REGN170303P00340000
REGN170303P00342500
|
5 | 342.50 | 340.00 | 0.60 | -25.00 | 378.66 |
| 2017-01-24 | 2017-01-31 |
REGN170317P00320000
REGN170317P00325000
|
2 | 325.00 | 320.00 | 1.575 | 95.000 | 380.29 |
| 2017-02-02 | 2017-02-09 |
REGN170324P00335000
REGN170324P00337500
|
5 | 337.50 | 335.00 | 0.75 | 175.00 | 373 |
| 2017-02-13 | 2017-02-21 |
REGN170331P00352500
REGN170331P00355000
|
6 | 355.00 | 352.50 | 0.90 | 90.00 | 387.51 |
| 2017-02-28 | 2017-03-07 |
REGN170421P00345000
REGN170421P00350000
|
2 | 350.00 | 345.00 | 1.25 | 0.00 | 370.12 |
| 2017-03-10 | 2017-03-17 |
REGN170428P00365000
REGN170428P00367500
|
6 | 367.50 | 365.00 | 0.85 | -150.00 | 388.49 |
| 2017-03-28 | 2017-04-04 |
REGN170519P00355000
REGN170519P00360000
|
2 | 360.00 | 355.00 | 1.45 | 10.00 | 450.01 |
| 2017-04-06 | 2017-04-13 |
REGN170526P00355000
REGN170526P00357500
|
5 | 357.50 | 355.00 | 0.70 | -100.00 | 455.17 |
| 2017-04-13 | 2017-04-20 |
REGN170602P00345000
REGN170602P00347500
|
5 | 347.50 | 345.00 | 0.80 | 125.00 | 480.43 |
| 2017-04-26 | 2017-05-03 |
REGN170616P00345000
REGN170616P00350000
|
2 | 350.00 | 345.00 | 1.35 | 255.000 | 459.91 |
| 2017-05-04 | 2017-05-11 |
REGN170623P00407500
REGN170623P00410000
|
5 | 410.00 | 407.50 | 0.80 | 75.00 | 517.33 |
| 2017-05-11 | 2017-05-18 |
REGN170630P00412500
REGN170630P00415000
|
5 | 415.00 | 412.50 | 0.80 | 125.00 | 491.14 |
| 2017-05-30 | 2017-06-06 |
REGN170721P00415000
REGN170721P00420000
|
2 | 420.00 | 415.00 | 1.45 | 175.000 | 515.92 |
| 2017-06-08 | 2017-06-15 |
REGN170728P00457500
REGN170728P00460000
|
6 | 460.00 | 457.50 | 0.85 | -90.00 | 508.71 |
| 2017-06-28 | 2017-07-05 |
REGN170818P00475000
REGN170818P00480000
|
2 | 480.00 | 475.00 | 1.35 | -80.00 | 467.98 |
| 2017-07-07 | 2017-07-14 |
REGN170825P00465000
REGN170825P00467500
|
5 | 467.50 | 465.00 | 0.60 | 50.00 | 477.8 |
| 2017-07-14 | 2017-07-21 |
REGN170901P00472500
REGN170901P00475000
|
5 | 475.00 | 472.50 | 0.70 | 75.00 | 504 |
| 2017-07-26 | 2017-08-02 |
REGN170915P00480000
REGN170915P00485000
|
2 | 485.00 | 480.00 | 1.60 | -360.00 | 433.45 |
| 2017-08-03 | 2017-08-10 |
REGN170922P00437500
REGN170922P00440000
|
5 | 440.00 | 437.50 | 0.70 | -25.00 | 432.72 |
| 2017-08-14 | 2017-08-21 |
REGN170929P00447500
REGN170929P00450000
|
5 | 450.00 | 447.50 | 0.75 | 0.00 | 447.12 |
| 2017-08-29 | 2017-09-05 |
REGN171020P00445000
REGN171020P00450000
|
2 | 450.00 | 445.00 | 1.40 | 90.00 | 432.98 |
| 2017-09-08 | 2017-09-15 |
REGN171027P00435000
REGN171027P00440000
|
2 | 440.00 | 435.00 | 1.40 | -160.00 | 409.22 |
| 2017-09-26 | 2017-10-03 |
REGN171117P00405000
REGN171117P00410000
|
2 | 410.00 | 405.00 | 1.30 | 90.00 | 391.59 |
| 2017-10-06 | 2017-10-13 |
REGN171124P00442500
REGN171124P00445000
|
5 | 445.00 | 442.50 | 0.65 | -475.00 | 384.85 |
| 2017-10-16 | 2017-10-23 |
REGN171201P00417500
REGN171201P00420000
|
5 | 420.00 | 417.50 | 0.80 | -75.00 | 373.47 |
| 2017-10-24 | 2017-10-31 |
REGN171215P00395000
REGN171215P00400000
|
2 | 400.00 | 395.00 | 1.35 | -130.00 | 388.95 |
| 2017-11-02 | 2017-11-09 |
REGN171222P00372500
REGN171222P00375000
|
5 | 375.00 | 372.50 | 0.75 | 125.00 | 381 |
| 2017-11-13 | 2017-11-20 |
REGN171229P00365000
REGN171229P00370000
|
2 | 370.00 | 365.00 | 1.60 | 50.00 | 375.96 |
| 2017-12-01 | 2017-12-08 |
REGN180119P00345000
REGN180119P00350000
|
2 | 350.00 | 345.00 | 1.30 | 90.00 | 371.53 |
| 2017-12-11 | 2017-12-18 |
REGN180126P00357500
REGN180126P00360000
|
5 | 360.00 | 357.50 | 0.55 | -75.00 | 374.36 |
| 2017-12-26 | 2018-01-02 |
REGN180216P00360000
REGN180216P00365000
|
2 | 365.00 | 360.00 | 1.15 | -50.00 | 332.15 |
| 2018-01-04 | 2018-01-11 |
REGN180223P00360000
REGN180223P00362500
|
6 | 362.50 | 360.00 | 0.90 | -390.00 | 323.86 |
| 2018-01-11 | 2018-01-18 |
REGN180302P00345000
REGN180302P00347500
|
5 | 347.50 | 345.00 | 0.80 | 75.00 | 330.47 |
| 2018-01-23 | 2018-01-30 |
REGN180316P00355000
REGN180316P00360000
|
2 | 360.00 | 355.00 | 1.45 | 70.00 | 343.3 |
| 2018-02-02 | 2018-02-09 |
REGN180323P00320000
REGN180323P00325000
|
2 | 325.00 | 320.00 | 1.40 | -80.00 | 321.29 |
| 2018-02-27 | 2018-03-06 |
REGN180420P00295000
REGN180420P00300000
|
2 | 300.00 | 295.00 | 1.25 | 40.00 | 314.25 |
| 2018-03-08 | 2018-03-15 |
REGN180427P00317500
REGN180427P00320000
|
5 | 320.00 | 317.50 | 0.70 | 200.00 | 313.05 |
| 2018-03-27 | 2018-04-03 |
REGN180518P00300000
REGN180518P00305000
|
2 | 305.00 | 300.00 | 1.35 | 30.00 | 301.81 |
| 2018-04-05 | 2018-04-12 |
REGN180525P00305000
REGN180525P00307500
|
5 | 307.50 | 305.00 | 0.80 | 25.00 | 293.74 |
| 2018-04-12 | 2018-04-19 |
REGN180601P00302500
REGN180601P00305000
|
5 | 305.00 | 302.50 | 0.75 | -50.00 | 306.88 |
| 2018-04-24 | 2018-05-01 |
REGN180615P00285000
REGN180615P00290000
|
2 | 290.00 | 285.00 | 1.35 | -80.00 | 315.3 |
| 2018-05-03 | 2018-05-10 |
REGN180622P00272500
REGN180622P00275000
|
5 | 275.00 | 272.50 | 0.65 | -25.00 | 331.97 |
| 2018-05-10 | 2018-05-17 |
REGN180629P00270000
REGN180629P00272500
|
5 | 272.50 | 270.00 | 0.70 | 12.500 | 344.99 |
| 2018-05-29 | 2018-06-05 |
REGN180720P00275000
REGN180720P00280000
|
2 | 280.00 | 275.00 | 1.35 | 120.00 | 367.11 |
| 2018-06-26 | 2018-07-03 |
REGN180817P00300000
REGN180817P00305000
|
2 | 305.00 | 300.00 | 1.55 | 215.000 | 374.26 |
| 2018-07-05 | 2018-07-12 |
REGN180824P00337500
REGN180824P00340000
|
5 | 340.00 | 337.50 | 0.70 | 450.00 | 376.33 |
| 2018-07-13 | 2018-07-20 |
REGN180831P00342500
REGN180831P00345000
|
5 | 345.00 | 342.50 | 0.75 | 100.00 | 406.75 |
| 2018-07-31 | 2018-08-07 |
REGN180921P00340000
REGN180921P00345000
|
2 | 345.00 | 340.00 | 1.20 | 110.00 | 390.28 |
| 2018-08-10 | 2018-08-17 |
REGN180928P00347500
REGN180928P00350000
|
5 | 350.00 | 347.50 | 0.60 | 75.00 | 404.04 |
| 2018-08-28 | 2018-09-04 |
REGN181019P00365000
REGN181019P00370000
|
2 | 370.00 | 365.00 | 1.25 | 90.00 | 389.83 |
| 2018-09-25 | 2018-10-02 |
REGN181116P00360000
REGN181116P00365000
|
2 | 365.00 | 360.00 | 1.20 | 50.00 | 345.33 |
| 2018-10-30 | 2018-11-07 |
REGN181221P00310000
REGN181221P00315000
|
2 | 315.00 | 310.00 | 1.50 | 195.000 | 344.6 |
| 2018-11-08 | 2018-11-15 |
REGN181228P00340000
REGN181228P00342500
|
5 | 342.50 | 340.00 | 0.65 | -250.00 | 362.62 |
| 2018-11-27 | 2018-12-04 |
REGN190118P00325000
REGN190118P00330000
|
2 | 330.00 | 325.00 | 1.30 | 125.000 | 418.84 |
| 2018-12-06 | 2018-12-13 |
REGN190125P00355000
REGN190125P00357500
|
5 | 357.50 | 355.00 | 0.60 | -25.00 | 418.29 |
| 2018-12-13 | 2018-12-20 |
REGN190201P00352500
REGN190201P00355000
|
5 | 355.00 | 352.50 | 0.60 | -750.00 | 430.15 |
| 2018-12-26 | 2019-01-02 |
REGN190215P00330000
REGN190215P00335000
|
2 | 335.00 | 330.00 | 1.45 | 70.00 | 423.97 |
| 2019-01-14 | 2019-01-22 |
REGN190301P00375000
REGN190301P00377500
|
5 | 377.50 | 375.00 | 0.55 | 50.00 | 439.57 |
| 2019-01-23 | 2019-01-30 |
REGN190315P00370000
REGN190315P00375000
|
2 | 375.00 | 370.00 | 1.10 | 80.00 | 414.47 |
| 2019-02-01 | 2019-02-08 |
REGN190322P00405000
REGN190322P00407500
|
5 | 407.50 | 405.00 | 0.70 | 200.00 | 391.8 |
| 2019-02-25 | 2019-03-04 |
REGN190418P00395000
REGN190418P00400000
|
2 | 400.00 | 395.00 | 1.60 | 130.00 | 333.34 |
| 2019-03-26 | 2019-04-02 |
REGN190517P00380000
REGN190517P00385000
|
2 | 385.00 | 380.00 | 1.40 | 80.00 | 304.94 |
| 2019-04-12 | 2019-04-22 |
REGN190531P00355000
REGN190531P00360000
|
2 | 360.00 | 355.00 | 1.15 | -520.00 | 301.72 |
| 2019-04-30 | 2019-05-07 |
REGN190621P00315000
REGN190621P00320000
|
2 | 320.00 | 315.00 | 1.20 | -110.00 | 320.26 |
| 2019-05-10 | 2019-05-17 |
REGN190628P00290000
REGN190628P00295000
|
2 | 295.00 | 290.00 | 1.35 | -10.00 | 313 |
| 2019-05-28 | 2019-06-04 |
REGN190719P00285000
REGN190719P00290000
|
2 | 290.00 | 285.00 | 1.35 | -70.00 | 298.11 |
| 2019-06-06 | 2019-06-13 |
REGN190726P00280000
REGN190726P00282500
|
5 | 282.50 | 280.00 | 0.75 | 175.00 | 309.18 |
| 2019-06-13 | 2019-06-20 |
REGN190802P00287500
REGN190802P00290000
|
5 | 290.00 | 287.50 | 0.65 | -300.00 | 305.24 |
| 2019-06-25 | 2019-07-02 |
REGN190816P00290000
REGN190816P00295000
|
2 | 295.00 | 290.00 | 1.40 | 50.00 | 296.85 |
| 2019-07-03 | 2019-07-10 |
REGN190823P00297500
REGN190823P00300000
|
5 | 300.00 | 297.50 | 0.75 | -250.00 | 286.85 |
| 2019-07-11 | 2019-07-18 |
REGN190830P00265000
REGN190830P00270000
|
2 | 270.00 | 265.00 | 1.10 | -65.000 | 290.05 |
| 2019-07-30 | 2019-08-06 |
REGN190920P00285000
REGN190920P00290000
|
2 | 290.00 | 285.00 | 1.35 | -50.00 | 295.87 |
| 2019-08-09 | 2019-08-16 |
REGN190927P00285000
REGN190927P00287500
|
6 | 287.50 | 285.00 | 0.90 | 480.00 | 273.46 |
| 2019-08-27 | 2019-09-04 |
REGN191018P00260000
REGN191018P00265000
|
2 | 265.00 | 260.00 | 1.35 | 40.00 | 300.19 |
| 2019-09-09 | 2019-09-16 |
REGN191025P00260000
REGN191025P00262500
|
5 | 262.50 | 260.00 | 0.60 | -75.00 | 306.21 |
| 2019-09-24 | 2019-10-01 |
REGN191115P00265000
REGN191115P00270000
|
2 | 270.00 | 265.00 | 1.25 | -140.00 | 344.87 |
| 2019-10-03 | 2019-10-10 |
REGN191122P00257500
REGN191122P00260000
|
6 | 260.00 | 257.50 | 0.90 | 510.00 | 360.66 |
| 2019-10-10 | 2019-10-17 |
REGN191129P00277500
REGN191129P00280000
|
5 | 280.00 | 277.50 | 0.65 | 125.00 | 369 |
| 2019-10-29 | 2019-11-05 |
REGN191220P00285000
REGN191220P00290000
|
2 | 290.00 | 285.00 | 1.10 | 85.000 | 375.62 |
| 2019-11-07 | 2019-11-14 |
REGN191227P00305000
REGN191227P00307500
|
5 | 307.50 | 305.00 | 0.55 | 150.00 | 373.32 |
| 2019-11-26 | 2019-12-03 |
REGN200117P00340000
REGN200117P00345000
|
2 | 345.00 | 340.00 | 1.20 | -20.00 | 385.94 |
| 2019-12-05 | 2019-12-12 |
REGN200124P00345000
REGN200124P00347500
|
5 | 347.50 | 345.00 | 0.60 | -75.00 | 345.28 |
| 2019-12-16 | 2019-12-23 |
REGN200131P00355000
REGN200131P00357500
|
5 | 357.50 | 355.00 | 0.65 | 200.00 | 337.94 |
| 2019-12-31 | 2020-01-07 |
REGN200221P00350000
REGN200221P00355000
|
2 | 355.00 | 350.00 | 1.20 | 20.00 | 403.15 |
| 2020-01-09 | 2020-01-16 |
REGN200228P00360000
REGN200228P00362500
|
6 | 362.50 | 360.00 | 0.85 | 930.00 | 444.57 |
| 2020-01-28 | 2020-02-04 |
REGN200320P00315000
REGN200320P00320000
|
2 | 320.00 | 315.00 | 1.20 | 70.00 | 438.45 |
| 2020-02-06 | 2020-02-13 |
REGN200327P00365000
REGN200327P00367500
|
5 | 367.50 | 365.00 | 0.70 | 175.00 | 449.52 |
| 2020-02-13 | 2020-02-20 |
REGN200403P00372500
REGN200403P00375000
|
5 | 375.00 | 372.50 | 0.65 | 250.00 | 493.32 |
| 2020-02-25 | 2020-03-03 |
REGN200417P00405000
REGN200417P00410000
|
2 | 410.00 | 405.00 | 1.30 | 30.00 | 568.79 |
| 2020-03-06 | 2020-03-13 |
REGN200424P00455000
REGN200424P00457500
|
5 | 457.50 | 455.00 | 0.70 | 425.00 | 566.21 |
| 2020-03-24 | 2020-03-31 |
REGN200515P00400000
REGN200515P00405000
|
2 | 405.00 | 400.00 | 1.60 | 320.00 | 576.72 |
| 2020-04-02 | 2020-04-09 |
REGN200522P00450000
REGN200522P00455000
|
2 | 455.00 | 450.00 | 1.65 | 90.00 | 569.91 |
| 2020-04-09 | 2020-04-16 |
REGN200529P00465000
REGN200529P00470000
|
2 | 470.00 | 465.00 | 1.45 | 110.00 | 612.81 |
| 2020-04-28 | 2020-05-05 |
REGN200619P00485000
REGN200619P00490000
|
2 | 490.00 | 485.00 | 1.65 | 280.00 | 643.92 |
| 2020-05-07 | 2020-05-14 |
REGN200626P00515000
REGN200626P00520000
|
2 | 520.00 | 515.00 | 1.50 | 90.00 | 611.36 |
| 2020-05-27 | 2020-06-03 |
REGN200717P00500000
REGN200717P00505000
|
3 | 505.00 | 500.00 | 1.80 | 315.00 | 644.06 |
| 2020-06-04 | 2020-06-11 |
REGN200724P00555000
REGN200724P00560000
|
2 | 560.00 | 555.00 | 1.50 | -30.00 | 608.94 |
| 2020-06-11 | 2020-06-18 |
REGN200731P00550000
REGN200731P00555000
|
2 | 555.00 | 550.00 | 1.55 | 80.00 | 632.07 |
| 2020-07-01 | 2020-07-08 |
REGN200821P00560000
REGN200821P00565000
|
2 | 565.00 | 560.00 | 1.15 | -320.00 | 605.49 |
| 2020-07-13 | 2020-07-20 |
REGN200828P00565000
REGN200828P00570000
|
3 | 570.00 | 565.00 | 1.75 | 300.00 | 602.61 |
| 2020-07-28 | 2020-08-04 |
REGN200918P00580000
REGN200918P00585000
|
2 | 585.00 | 580.00 | 1.40 | 70.00 | 555.24 |
| 2020-08-06 | 2020-08-13 |
REGN200925P00575000
REGN200925P00580000
|
2 | 580.00 | 575.00 | 1.40 | -230.00 | 574.06 |
| 2020-08-17 | 2020-08-24 |
REGN201002P00575000
REGN201002P00580000
|
2 | 580.00 | 575.00 | 1.15 | -40.00 | 564.8 |
| 2020-08-25 | 2020-09-01 |
REGN201016P00565000
REGN201016P00570000
|
2 | 570.00 | 565.00 | 1.25 | -250.00 | 599.74 |
| 2020-09-10 | 2020-09-17 |
REGN201030P00505000
REGN201030P00510000
|
2 | 510.00 | 505.00 | 1.55 | 270.00 | 543.56 |
| 2020-09-30 | 2020-10-07 |
REGN201120P00515000
REGN201120P00520000
|
2 | 520.00 | 515.00 | 1.45 | 110.00 | 518.74 |
| 2020-10-08 | 2020-10-15 |
REGN201127P00550000
REGN201127P00555000
|
2 | 555.00 | 550.00 | 1.45 | -60.00 | 514.05 |
| 2020-10-29 | 2020-11-05 |
REGN201218P00510000
REGN201218P00515000
|
2 | 515.00 | 510.00 | 1.10 | 75.000 | 498.89 |
| 2020-11-05 | 2020-11-12 |
REGN201224P00550000
REGN201224P00555000
|
2 | 555.00 | 550.00 | 1.20 | -10.00 | 488.93 |
| 2020-11-12 | 2020-11-19 |
REGN201231P00520000
REGN201231P00525000
|
2 | 525.00 | 520.00 | 1.55 | -120.00 | 483.11 |
| 2020-11-25 | 2020-12-02 |
REGN210115P00475000
REGN210115P00480000
|
3 | 480.00 | 475.00 | 1.80 | 165.00 | 517.93 |
| 2020-12-03 | 2020-12-10 |
REGN210122P00465000
REGN210122P00470000
|
2 | 470.00 | 465.00 | 1.55 | 240.00 | 537.78 |
| 2020-12-10 | 2020-12-17 |
REGN210129P00445000
REGN210129P00450000
|
2 | 450.00 | 445.00 | 1.45 | 270.00 | 503.84 |
| 2021-01-04 | 2021-01-11 |
REGN210219P00445000
REGN210219P00450000
|
2 | 450.00 | 445.00 | 1.40 | 140.00 | 470.37 |
| 2021-01-11 | 2021-01-19 |
REGN210226P00470000
REGN210226P00472500
|
5 | 472.50 | 470.00 | 0.80 | 150.00 | 450.57 |
| 2021-01-28 | 2021-02-04 |
REGN210319P00470000
REGN210319P00475000
|
3 | 475.00 | 470.00 | 1.85 | 90.00 | 473.7 |
| 2021-02-11 | 2021-02-18 |
REGN210401P00455000
REGN210401P00460000
|
2 | 460.00 | 455.00 | 1.60 | -270.00 | 474.93 |
| 2021-02-23 | 2021-03-02 |
REGN210416P00430000
REGN210416P00435000
|
2 | 435.00 | 430.00 | 1.60 | -20.00 | 502.6 |
| 2021-03-04 | 2021-03-11 |
REGN210423P00415000
REGN210423P00420000
|
2 | 420.00 | 415.00 | 1.65 | 270.00 | 488.64 |
| 2021-03-11 | 2021-03-18 |
REGN210430P00440000
REGN210430P00442500
|
5 | 442.50 | 440.00 | 0.80 | -125.00 | 481.3 |
| 2021-03-30 | 2021-04-06 |
REGN210521P00435000
REGN210521P00440000
|
2 | 440.00 | 435.00 | 1.40 | 70.00 | 506.72 |
| 2021-04-12 | 2021-04-19 |
REGN210528P00440000
REGN210528P00445000
|
3 | 445.00 | 440.00 | 1.80 | 225.00 | 502.43 |
| 2021-04-28 | 2021-05-05 |
REGN210618P00455000
REGN210618P00460000
|
2 | 460.00 | 455.00 | 1.40 | 120.00 | 537.92 |
| 2021-05-06 | 2021-05-13 |
REGN210625P00467500
REGN210625P00470000
|
5 | 470.00 | 467.50 | 0.75 | 312.500 | 550.55 |
| 2021-05-25 | 2021-06-01 |
REGN210716P00465000
REGN210716P00470000
|
2 | 470.00 | 465.00 | 1.30 | 0.00 | 583.24 |
| 2021-06-14 | 2021-06-21 |
REGN210730P00502500
REGN210730P00505000
|
5 | 505.00 | 502.50 | 0.60 | 200.00 | 574.61 |
| 2021-06-29 | 2021-07-06 |
REGN210820P00510000
REGN210820P00515000
|
2 | 515.00 | 510.00 | 1.45 | 160.00 | 663.27 |
| 2021-07-09 | 2021-07-16 |
REGN210827P00540000
REGN210827P00550000
|
1 | 550.00 | 540.00 | 2.55 | -75.00 | 663.29 |
| 2021-07-28 | 2021-08-04 |
REGN210917P00550000
REGN210917P00555000
|
2 | 555.00 | 550.00 | 1.40 | -240.00 | 651.88 |
| 2021-08-05 | 2021-08-12 |
REGN210924P00560000
REGN210924P00570000
|
1 | 570.00 | 560.00 | 2.45 | 60.00 | 638.9 |
| 2021-08-13 | 2021-08-20 |
REGN211001P00580000
REGN211001P00590000
|
1 | 590.00 | 580.00 | 2.40 | 95.00 | 570.79 |
| 2021-08-25 | 2021-09-01 |
REGN211015P00625000
REGN211015P00630000
|
3 | 630.00 | 625.00 | 1.70 | 270.00 | 553.24 |
| 2021-09-02 | 2021-09-09 |
REGN211022P00630000
REGN211022P00640000
|
1 | 640.00 | 630.00 | 2.25 | -225.00 | 572.36 |
| 2021-09-13 | 2021-09-20 |
REGN211029P00590000
REGN211029P00600000
|
1 | 600.00 | 590.00 | 2.25 | 30.00 | 639.94 |
| 2021-09-28 | 2021-10-05 |
REGN211119P00565000
REGN211119P00570000
|
2 | 570.00 | 565.00 | 1.65 | -290.00 | 652.68 |
| 2021-10-07 | 2021-10-14 |
REGN211126P00510000
REGN211126P00520000
|
1 | 520.00 | 510.00 | 2.55 | 65.00 | 643.35 |
| 2021-10-28 | 2021-11-04 |
REGN211217P00580000
REGN211217P00585000
|
2 | 585.00 | 580.00 | 1.25 | -20.00 | 619.28 |
| 2021-11-04 | 2021-11-11 |
REGN211223P00600000
REGN211223P00610000
|
1 | 610.00 | 600.00 | 2.35 | -15.00 | 625.38 |
| 2021-11-11 | 2021-11-18 |
REGN211231P00580000
REGN211231P00590000
|
1 | 590.00 | 580.00 | 2.65 | 85.00 | 631.52 |
| 2021-11-30 | 2021-12-07 |
REGN220121P00590000
REGN220121P00595000
|
2 | 595.00 | 590.00 | 1.30 | 20.00 | 621.4 |
| 2021-12-29 | 2022-01-05 |
REGN220218P00605000
REGN220218P00610000
|
2 | 610.00 | 605.00 | 1.30 | -510.00 | 615.13 |
| 2022-01-25 | 2022-02-01 |
REGN220318P00560000
REGN220318P00565000
|
2 | 565.00 | 560.00 | 1.25 | 140.00 | 685.94 |
| 2022-02-22 | 2022-03-01 |
REGN220414P00560000
REGN220414P00565000
|
2 | 565.00 | 560.00 | 1.30 | 30.00 | 733.02 |
| 2022-03-29 | 2022-04-05 |
REGN220520P00655000
REGN220520P00660000
|
2 | 660.00 | 655.00 | 1.20 | 80.00 | 661.14 |
| 2022-04-26 | 2022-05-03 |
REGN220617P00630000
REGN220617P00635000
|
2 | 635.00 | 630.00 | 1.55 | 130.00 | 580.95 |
| 2022-05-25 | 2022-06-01 |
REGN220715P00650000
REGN220715P00655000
|
2 | 655.00 | 650.00 | 1.20 | -50.00 | 607.54 |
| 2022-07-01 | 2022-07-08 |
REGN220819P00555000
REGN220819P00560000
|
2 | 560.00 | 555.00 | 1.35 | -10.00 | 618.36 |
| 2022-07-26 | 2022-08-02 |
REGN220916P00540000
REGN220916P00545000
|
2 | 545.00 | 540.00 | 1.35 | -330.00 | 710.3 |
| 2022-08-30 | 2022-09-06 |
REGN221021P00545000
REGN221021P00550000
|
2 | 550.00 | 545.00 | 1.25 | -120.00 | 713.91 |
| 2022-09-08 | 2022-09-15 |
REGN221028P00660000
REGN221028P00670000
|
1 | 670.00 | 660.00 | 2.50 | -40.00 | 750.76 |
| 2022-09-28 | 2022-10-05 |
REGN221118P00655000
REGN221118P00660000
|
2 | 660.00 | 655.00 | 1.40 | 70.00 | 736.73 |
| 2022-10-06 | 2022-10-13 |
REGN221125P00670000
REGN221125P00680000
|
1 | 680.00 | 670.00 | 2.60 | 110.00 | 736.23 |
| 2022-10-14 | 2022-10-21 |
REGN221202P00680000
REGN221202P00690000
|
1 | 690.00 | 680.00 | 2.70 | -75.00 | 766.39 |
| 2022-10-25 | 2022-11-01 |
REGN221216P00700000
REGN221216P00705000
|
2 | 705.00 | 700.00 | 1.50 | 0.00 | 723.17 |
| 2022-11-03 | 2022-11-10 |
REGN221223P00690000
REGN221223P00700000
|
1 | 700.00 | 690.00 | 2.55 | -20.00 | 726.74 |
| 2022-11-10 | 2022-11-17 |
REGN221230P00690000
REGN221230P00700000
|
1 | 700.00 | 690.00 | 2.55 | 25.00 | 721.49 |
| 2022-11-29 | 2022-12-06 |
REGN230120P00690000
REGN230120P00695000
|
3 | 695.00 | 690.00 | 1.75 | 105.00 | 722 |
| 2022-12-09 | 2022-12-16 |
REGN230127P00700000
REGN230127P00710000
|
1 | 710.00 | 700.00 | 2.80 | -100.00 | 742.83 |
| 2022-12-28 | 2023-01-04 |
REGN230217P00670000
REGN230217P00675000
|
2 | 675.00 | 670.00 | 1.40 | 0.00 | 748.74 |
| 2023-01-05 | 2023-01-12 |
REGN230224P00670000
REGN230224P00680000
|
1 | 680.00 | 670.00 | 2.55 | -35.00 | 756.99 |
| 2023-01-12 | 2023-01-19 |
REGN230303P00670000
REGN230303P00680000
|
1 | 680.00 | 670.00 | 2.70 | 15.00 | 779.3 |
| 2023-01-27 | 2023-02-03 |
REGN230317P00700000
REGN230317P00705000
|
2 | 705.00 | 700.00 | 1.25 | 60.00 | 747.65 |
| 2023-02-03 | 2023-02-10 |
REGN230324P00740000
REGN230324P00750000
|
1 | 750.00 | 740.00 | 2.45 | -155.00 | 820 |
| 2023-02-10 | 2023-02-17 |
REGN230331P00710000
REGN230331P00720000
|
1 | 720.00 | 710.00 | 2.25 | -40.00 | 821.67 |
| 2023-02-28 | 2023-03-07 |
REGN230421P00715000
REGN230421P00720000
|
3 | 720.00 | 715.00 | 1.80 | 240.00 | 800.73 |
| 2023-03-09 | 2023-03-16 |
REGN230428P00690000
REGN230428P00700000
|
1 | 700.00 | 690.00 | 2.65 | 50.00 | 801.79 |
| 2023-03-29 | 2023-04-05 |
REGN230519P00780000
REGN230519P00785000
|
2 | 785.00 | 780.00 | 1.45 | 150.00 | 759.05 |
| 2023-04-06 | 2023-04-13 |
REGN230526P00780000
REGN230526P00790000
|
1 | 790.00 | 780.00 | 2.25 | 15.00 | 725.05 |
| 2023-04-13 | 2023-04-20 |
REGN230602P00780000
REGN230602P00790000
|
1 | 790.00 | 780.00 | 2.80 | -160.00 | 739.95 |
| 2023-04-25 | 2023-05-02 |
REGN230616P00755000
REGN230616P00760000
|
2 | 760.00 | 755.00 | 1.20 | -240.00 | 783.05 |
| 2023-05-04 | 2023-05-11 |
REGN230623P00710000
REGN230623P00720000
|
1 | 720.00 | 710.00 | 2.65 | -30.00 | 779.73 |
| 2023-05-11 | 2023-05-18 |
REGN230630P00700000
REGN230630P00710000
|
1 | 710.00 | 700.00 | 2.50 | 155.00 | 718.54 |
| 2023-05-30 | 2023-06-06 |
REGN230721P00695000
REGN230721P00700000
|
2 | 700.00 | 695.00 | 1.25 | -370.00 | 734.63 |
| 2023-06-08 | 2023-06-15 |
REGN230728P00710000
REGN230728P00720000
|
1 | 720.00 | 710.00 | 2.45 | 100.00 | 746.1 |
| 2023-06-27 | 2023-07-05 |
REGN230818P00680000
REGN230818P00685000
|
2 | 685.00 | 680.00 | 1.55 | 60.00 | 812.4 |
| 2023-07-06 | 2023-07-13 |
REGN230825P00660000
REGN230825P00670000
|
1 | 670.00 | 660.00 | 2.55 | 160.00 | 830.35 |
| 2023-07-13 | 2023-07-20 |
REGN230901P00680000
REGN230901P00690000
|
1 | 690.00 | 680.00 | 2.65 | -50.00 | 831.63 |
| 2023-07-25 | 2023-08-01 |
REGN230915P00690000
REGN230915P00695000
|
3 | 695.00 | 690.00 | 1.80 | 210.00 | 823.4 |
| 2023-08-07 | 2023-08-14 |
REGN230922P00730000
REGN230922P00740000
|
1 | 740.00 | 730.00 | 2.90 | 180.00 | 824.84 |
| 2023-08-14 | 2023-08-21 |
REGN230929P00760000
REGN230929P00770000
|
1 | 770.00 | 760.00 | 2.35 | -125.00 | 822.96 |
| 2023-08-31 | 2023-09-07 |
REGN231020P00790000
REGN231020P00795000
|
2 | 795.00 | 790.00 | 1.30 | -240.00 | 808.47 |
| 2023-09-07 | 2023-09-14 |
REGN231027P00780000
REGN231027P00790000
|
1 | 790.00 | 780.00 | 2.55 | 60.00 | 775.18 |
| 2023-10-05 | 2023-10-12 |
REGN231124P00780000
REGN231124P00790000
|
1 | 790.00 | 780.00 | 2.70 | 40.00 | 798.3 |
| 2023-10-12 | 2023-10-19 |
REGN231201P00790000
REGN231201P00800000
|
1 | 800.00 | 790.00 | 3.00 | -65.00 | 814.86 |
| 2023-10-24 | 2023-10-31 |
REGN231215P00760000
REGN231215P00765000
|
2 | 765.00 | 760.00 | 1.60 | -30.00 | 859.14 |
| 2023-11-13 | 2023-11-20 |
REGN231229P00750000
REGN231229P00760000
|
1 | 760.00 | 750.00 | 2.45 | 170.00 | 878.29 |
| 2023-12-01 | 2023-12-08 |
REGN240119P00780000
REGN240119P00785000
|
2 | 785.00 | 780.00 | 1.35 | 40.00 | 933.4 |
| 2023-12-28 | 2024-01-04 |
REGN240216P00840000
REGN240216P00845000
|
2 | 845.00 | 840.00 | 1.25 | -220.00 | 948.05 |
| 2024-01-04 | 2024-01-11 |
REGN240223P00860000
REGN240223P00870000
|
1 | 870.00 | 860.00 | 2.75 | 70.00 | 981.2 |
| 2024-01-11 | 2024-01-18 |
REGN240301P00870000
REGN240301P00880000
|
1 | 880.00 | 870.00 | 2.65 | 70.00 | 982.82 |
| 2024-01-23 | 2024-01-30 |
REGN240315P00915000
REGN240315P00920000
|
2 | 920.00 | 915.00 | 1.35 | 50.00 | 964.47 |
| 2024-02-02 | 2024-02-09 |
REGN240322P00900000
REGN240322P00910000
|
1 | 910.00 | 900.00 | 2.45 | 175.00 | 967.24 |
| 2024-02-09 | 2024-02-16 |
REGN240328P00910000
REGN240328P00920000
|
1 | 920.00 | 910.00 | 2.40 | -75.00 | 962.49 |
| 2024-02-27 | 2024-03-05 |
REGN240419P00955000
REGN240419P00960000
|
2 | 960.00 | 955.00 | 1.50 | -100.00 | 896.82 |
| 2024-03-08 | 2024-03-15 |
REGN240426P00920000
REGN240426P00930000
|
1 | 930.00 | 920.00 | 2.40 | 40.00 | 883.2 |
| 2024-03-26 | 2024-04-02 |
REGN240517P00920000
REGN240517P00925000
|
2 | 925.00 | 920.00 | 1.55 | 0.00 | 982.29 |
| 2024-04-04 | 2024-04-11 |
REGN240524P00880000
REGN240524P00890000
|
1 | 890.00 | 880.00 | 3.20 | 50.00 | 985.02 |
| 2024-04-15 | 2024-04-22 |
REGN240531P00840000
REGN240531P00850000
|
1 | 850.00 | 840.00 | 3.20 | 245.00 | 980.16 |
| 2024-04-30 | 2024-05-07 |
REGN240621P00845000
REGN240621P00850000
|
2 | 850.00 | 845.00 | 1.30 | 475.000 | 1053.14 |
| 2024-05-09 | 2024-05-16 |
REGN240628P00920000
REGN240628P00930000
|
1 | 930.00 | 920.00 | 2.15 | -40.00 | 1051.03 |
| 2024-05-28 | 2024-06-04 |
REGN240719P00935000
REGN240719P00940000
|
2 | 940.00 | 935.00 | 1.30 | 100.00 | 1063.6 |
| 2024-06-06 | 2024-06-13 |
REGN240726P00960000
REGN240726P00970000
|
1 | 970.00 | 960.00 | 2.85 | 140.000 | 1078.63 |
| 2024-06-13 | 2024-06-20 |
REGN240802P00980000
REGN240802P00990000
|
1 | 990.00 | 980.00 | 2.60 | 35.00 | 1082.1899 |
| 2024-07-01 | 2024-07-08 |
REGN240816P01010000
REGN240816P01020000
|
1 | 1020.00 | 1010.00 | 3.15 | -5.00 | 1179.3101 |
| 2024-07-08 | 2024-07-15 |
REGN240823P01000000
REGN240823P01010000
|
1 | 1010.00 | 1000.00 | 3.10 | 165.00 | 1199.12 |
| 2024-07-15 | 2024-07-22 |
REGN240830P01030000
REGN240830P01040000
|
1 | 1040.00 | 1030.00 | 2.30 | -65.00 | 1184.6899 |
| 2024-07-30 | 2024-08-06 |
REGN240920P01020000
REGN240920P01025000
|
3 | 1025.00 | 1020.00 | 1.70 | 135.00 | 1145.03 |
| 2024-08-08 | 2024-08-15 |
REGN240927P01050000
REGN240927P01060000
|
1 | 1060.00 | 1050.00 | 3.00 | 210.000 | 1042.6899 |
| 2024-08-27 | 2024-09-03 |
REGN241018P01150000
REGN241018P01155000
|
2 | 1155.00 | 1150.00 | 1.30 | 50.00 | 990.68 |
| 2024-09-05 | 2024-09-12 |
REGN241025P01090000
REGN241025P01100000
|
1 | 1100.00 | 1090.00 | 2.55 | 45.00 | 933.02 |
| 2024-09-12 | 2024-09-19 |
REGN241101P01100000
REGN241101P01110000
|
1 | 1110.00 | 1100.00 | 2.50 | -40.00 | 843.6 |
| 2024-09-24 | 2024-10-01 |
REGN241115P00985000
REGN241115P00990000
|
2 | 990.00 | 985.00 | 1.55 | 40.00 | 756.81 |
| 2024-10-03 | 2024-10-10 |
REGN241122P00950000
REGN241122P00960000
|
1 | 960.00 | 950.00 | 3.05 | 20.00 | 738 |
| 2024-10-10 | 2024-10-17 |
REGN241129P00940000
REGN241129P00950000
|
1 | 950.00 | 940.00 | 2.50 | -80.00 | 750.22 |
| 2024-10-29 | 2024-11-05 |
REGN241220P00880000
REGN241220P00885000
|
2 | 885.00 | 880.00 | 1.40 | -500.00 | 701.85 |
| 2024-11-07 | 2024-11-14 |
REGN241227P00780000
REGN241227P00790000
|
1 | 790.00 | 780.00 | 2.80 | -225.00 | 712.4 |
| 2024-11-27 | 2024-12-04 |
REGN250117P00710000
REGN250117P00715000
|
2 | 715.00 | 710.00 | 1.50 | -140.00 | 681.58 |
| 2024-12-05 | 2024-12-12 |
REGN250124P00720000
REGN250124P00730000
|
1 | 730.00 | 720.00 | 3.15 | -85.00 | 675.79 |
| 2024-12-12 | 2024-12-19 |
REGN250131P00690000
REGN250131P00700000
|
1 | 700.00 | 690.00 | 3.25 | -155.00 | 672.98 |
| 2025-01-03 | 2025-01-10 |
REGN250221P00675000
REGN250221P00680000
|
3 | 680.00 | 675.00 | 1.70 | -105.00 | 700.33 |
| 2025-01-10 | 2025-01-17 |
REGN250228P00640000
REGN250228P00650000
|
1 | 650.00 | 640.00 | 3.35 | -5.00 | 698.74 |
| 2025-01-28 | 2025-02-04 |
REGN250321P00640000
REGN250321P00645000
|
2 | 645.00 | 640.00 | 1.40 | -200.00 | 658.48 |
| 2025-02-06 | 2025-02-13 |
REGN250328P00670000
REGN250328P00680000
|
1 | 680.00 | 670.00 | 2.50 | -265.00 | 637.36 |
| 2025-02-13 | 2025-02-20 |
REGN250404P00630000
REGN250404P00640000
|
1 | 640.00 | 630.00 | 3.00 | 95.00 | 573.45 |
| 2025-02-26 | 2025-03-05 |
REGN250417P00660000
REGN250417P00665000
|
2 | 665.00 | 660.00 | 1.40 | -100.00 | 563.16 |
| 2025-03-06 | 2025-03-13 |
REGN250425P00640000
REGN250425P00650000
|
1 | 650.00 | 640.00 | 2.40 | -90.00 | 602.64 |
| 2025-03-13 | 2025-03-20 |
REGN250502P00620000
REGN250502P00630000
|
1 | 630.00 | 620.00 | 2.45 | -110.00 | 605.61 |
| 2025-04-03 | 2025-04-10 |
REGN250523P00560000
REGN250523P00570000
|
1 | 570.00 | 560.00 | 2.85 | -230.00 | 588.34 |
| 2025-04-10 | 2025-04-17 |
REGN250530P00490000
REGN250530P00500000
|
1 | 500.00 | 490.00 | 2.90 | 70.00 | 490.28 |
| 2025-05-01 | 2025-05-08 |
REGN250620P00550000
REGN250620P00555000
|
2 | 555.00 | 550.00 | 1.40 | -420.00 | 509.72 |
| 2025-05-08 | 2025-05-15 |
REGN250627P00500000
REGN250627P00510000
|
1 | 510.00 | 500.00 | 2.95 | 130.00 | 521 |
| 2025-05-28 | 2025-06-04 |
REGN250718P00545000
REGN250718P00550000
|
2 | 550.00 | 545.00 | 1.60 | -650.00 | 542.52 |
| 2025-06-05 | 2025-06-12 |
REGN250725P00440000
REGN250725P00450000
|
1 | 450.00 | 440.00 | 2.80 | 185.00 | 563.1 |
| 2025-06-12 | 2025-06-20 |
REGN250801P00470000
REGN250801P00480000
|
1 | 480.00 | 470.00 | 2.60 | -20.00 | 558.87 |
| 2025-06-24 | 2025-07-01 |
REGN250815P00485000
REGN250815P00490000
|
2 | 490.00 | 485.00 | 1.65 | 90.00 | 580.41 |
| 2025-07-03 | 2025-07-10 |
REGN250822P00500000
REGN250822P00510000
|
1 | 510.00 | 500.00 | 2.25 | 50.00 | 0 |
| 2025-07-10 | 2025-07-17 |
REGN250829P00510000
REGN250829P00520000
|
1 | 520.00 | 510.00 | 2.80 | 0.00 | 0 |
| 2025-08-04 | 2025-08-11 |
REGN250919P00535000
REGN250919P00540000
|
2 | 540.00 | 535.00 | 1.65 | 90.00 | 0 |
| 2025-08-11 | 2025-08-18 |
REGN250926P00500000
REGN250926P00510000
|
1 | 510.00 | 500.00 | 2.60 | 160.00 | 0 |