| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-26 | 2010-06-14 |
REGN100717P00022500
REGN100717P00025000
|
5 | 25.00 | 22.50 | 0.675 | -12.500 | 22.48 |
| 2010-06-30 | 2010-07-19 |
REGN100821P00017500
REGN100821P00020000
|
5 | 20.00 | 17.50 | 0.600 | 62.500 | 22.93 |
| 2010-07-28 | 2010-08-16 |
REGN100918P00020000
REGN100918P00022500
|
5 | 22.50 | 20.00 | 0.650 | 25.000 | 26.5 |
| 2010-08-25 | 2010-09-13 |
REGN101016P00020000
REGN101016P00021000
|
15 | 21.00 | 20.00 | 0.35 | 450.00 | 28.04 |
| 2010-09-29 | 2010-10-18 |
REGN101120P00024000
REGN101120P00025000
|
14 | 25.00 | 24.00 | 0.325 | 140.000 | 24.67 |
| 2010-10-27 | 2010-11-15 |
REGN101218P00025000
REGN101218P00026000
|
17 | 26.00 | 25.00 | 0.425 | 850.000 | 33.06 |
| 2010-12-01 | 2010-12-20 |
REGN110122P00027000
REGN110122P00028000
|
14 | 28.00 | 27.00 | 0.300 | 350.000 | 33.28 |
| 2010-12-29 | 2011-01-18 |
REGN110219P00031000
REGN110219P00032000
|
16 | 32.00 | 31.00 | 0.375 | 80.000 | 37.48 |
| 2011-01-26 | 2011-02-14 |
REGN110319P00032000
REGN110319P00033000
|
15 | 33.00 | 32.00 | 0.350 | 337.500 | 38.81 |
| 2011-02-24 | 2011-03-14 |
REGN110416P00033000
REGN110416P00034000
|
14 | 34.00 | 33.00 | 0.325 | 280.000 | 45.84 |
| 2011-03-30 | 2011-04-18 |
REGN110521P00042000
REGN110521P00043000
|
16 | 43.00 | 42.00 | 0.375 | 120.000 | 56.91 |
| 2011-04-27 | 2011-05-16 |
REGN110618P00055000
REGN110618P00060000
|
2 | 60.00 | 55.00 | 1.075 | -555.000 | 54.02 |
| 2011-05-25 | 2011-06-13 |
REGN110716P00050000
REGN110716P00055000
|
2 | 55.00 | 50.00 | 1.55 | -120.00 | 55.59 |
| 2011-06-29 | 2011-07-18 |
REGN110820P00049000
REGN110820P00050000
|
15 | 50.00 | 49.00 | 0.350 | 300.000 | 54.37 |
| 2011-09-01 | 2011-09-19 |
REGN111022P00050000
REGN111022P00055000
|
2 | 55.00 | 50.00 | 1.525 | 170.000 | 62.17 |
| 2011-09-28 | 2011-10-17 |
REGN111119P00050000
REGN111119P00055000
|
2 | 55.00 | 50.00 | 1.475 | 40.000 | 49.81 |
| 2011-10-26 | 2011-11-14 |
REGN111217P00050000
REGN111217P00055000
|
3 | 55.00 | 50.00 | 1.825 | -142.500 | 53 |
| 2011-11-30 | 2011-12-19 |
REGN120121P00050000
REGN120121P00055000
|
2 | 55.00 | 50.00 | 1.400 | -175.000 | 78.33 |
| 2011-12-28 | 2012-01-17 |
REGN120218P00049000
REGN120218P00050000
|
13 | 50.00 | 49.00 | 0.275 | 552.500 | 103.28 |
| 2012-01-25 | 2012-02-13 |
REGN120317P00075000
REGN120317P00080000
|
3 | 80.00 | 75.00 | 2.025 | 585.000 | 115.33 |
| 2012-02-29 | 2012-03-19 |
REGN120421P00095000
REGN120421P00100000
|
3 | 100.00 | 95.00 | 1.75 | 345.000 | 126.38 |
| 2012-03-28 | 2012-04-16 |
REGN120519P00105000
REGN120519P00110000
|
2 | 110.00 | 105.00 | 1.65 | 100.00 | 120.23 |
| 2012-04-26 | 2012-05-14 |
REGN120616P00125000
REGN120616P00130000
|
2 | 130.00 | 125.00 | 1.55 | -90.00 | 113.85 |
| 2012-05-30 | 2012-06-18 |
REGN120721P00125000
REGN120721P00130000
|
3 | 130.00 | 125.00 | 1.95 | -525.00 | 121.65 |
| 2012-06-27 | 2012-07-16 |
REGN120818P00105000
REGN120818P00110000
|
3 | 110.00 | 105.00 | 1.75 | 225.00 | 138.06 |
| 2012-08-01 | 2012-08-20 |
REGN120922P00125000
REGN120922P00130000
|
3 | 130.00 | 125.00 | 1.80 | 165.00 | 145.09 |
| 2012-08-29 | 2012-09-17 |
REGN121020P00135000
REGN121020P00140000
|
3 | 140.00 | 135.00 | 1.75 | 232.500 | 158.24 |
| 2012-09-26 | 2012-10-15 |
REGN121117P00130000
REGN121117P00135000
|
2 | 135.00 | 130.00 | 1.40 | 150.000 | 157.69 |
| 2012-10-31 | 2012-11-19 |
REGN121222P00130000
REGN121222P00135000
|
2 | 135.00 | 130.00 | 1.65 | 280.00 | 173.48 |
| 2012-11-28 | 2012-12-17 |
REGN130119P00165000
REGN130119P00170000
|
3 | 170.00 | 165.00 | 1.85 | 120.00 | 167.97 |
| 2012-12-26 | 2013-01-14 |
REGN130216P00160000
REGN130216P00165000
|
3 | 165.00 | 160.00 | 2.00 | 262.500 | 164.93 |
| 2013-01-23 | 2013-02-11 |
REGN130316P00165000
REGN130316P00170000
|
3 | 170.00 | 165.00 | 1.825 | -112.500 | 171.84 |
| 2013-02-27 | 2013-03-18 |
REGN130420P00155000
REGN130420P00160000
|
3 | 160.00 | 155.00 | 1.80 | 255.000 | 212.58 |
| 2013-03-27 | 2013-04-15 |
REGN130518P00160000
REGN130518P00165000
|
3 | 165.00 | 160.00 | 1.70 | 442.500 | 266.97 |
| 2013-05-01 | 2013-05-20 |
REGN130622P00220000
REGN130622P00230000
|
1 | 230.00 | 220.00 | 3.65 | 275.00 | 215.47 |
| 2013-05-29 | 2013-06-17 |
REGN130720P00230000
REGN130720P00240000
|
1 | 240.00 | 230.00 | 3.90 | -140.00 | 274.86 |
| 2013-06-26 | 2013-07-15 |
REGN130817P00210000
REGN130817P00220000
|
1 | 220.00 | 210.00 | 3.90 | 307.500 | 230.98 |
| 2013-07-31 | 2013-08-19 |
REGN130921P00250000
REGN130921P00260000
|
1 | 260.00 | 250.00 | 3.85 | -415.00 | 300.8 |
| 2013-08-28 | 2013-09-16 |
REGN131019P00230000
REGN131019P00235000
|
3 | 235.00 | 230.00 | 1.95 | 555.000 | 303.56 |
| 2013-09-25 | 2013-10-14 |
REGN131116P00275000
REGN131116P00280000
|
3 | 280.00 | 275.00 | 1.85 | 60.00 | 280 |
| 2013-10-30 | 2013-11-18 |
REGN131221P00275000
REGN131221P00280000
|
3 | 280.00 | 275.00 | 2.00 | -187.500 | 278.69 |
| 2013-11-27 | 2013-12-16 |
REGN140118P00275000
REGN140118P00280000
|
3 | 280.00 | 275.00 | 1.85 | -330.00 | 292 |
| 2014-01-02 | 2014-01-21 |
REGN140222P00260000
REGN140222P00265000
|
3 | 265.00 | 260.00 | 1.95 | 300.00 | 334.98 |
| 2014-01-29 | 2014-02-18 |
REGN140322P00265000
REGN140322P00270000
|
3 | 270.00 | 265.00 | 1.90 | 540.00 | 310.79 |
| 2014-02-26 | 2014-03-17 |
REGN140419P00320000
REGN140419P00325000
|
3 | 325.00 | 320.00 | 1.95 | -165.00 | 296.74 |
| 2014-03-26 | 2014-04-14 |
REGN140517P00295000
REGN140517P00300000
|
3 | 300.00 | 295.00 | 2.15 | -165.00 | 295.43 |
| 2014-04-30 | 2014-05-19 |
REGN140621P00280000
REGN140621P00285000
|
3 | 285.00 | 280.00 | 1.85 | 150.00 | 285.25 |
| 2014-05-28 | 2014-06-16 |
REGN140719P00290000
REGN140719P00295000
|
3 | 295.00 | 290.00 | 1.75 | 45.00 | 305.92 |
| 2014-06-16 | 2014-07-03 |
REGN140801P00297500
REGN140801P00300000
|
5 | 300.00 | 297.50 | 0.75 | -25.00 | 324.31 |
| 2014-07-10 | 2014-07-28 |
REGN140829P00302500
REGN140829P00305000
|
6 | 305.00 | 302.50 | 1.00 | -210.00 | 350.46 |
| 2014-07-30 | 2014-08-18 |
REGN140920P00305000
REGN140920P00310000
|
3 | 310.00 | 305.00 | 1.80 | 495.000 | 358.92 |
| 2014-08-27 | 2014-09-15 |
REGN141018P00335000
REGN141018P00340000
|
2 | 340.00 | 335.00 | 1.40 | -80.00 | 369.64 |
| 2014-09-15 | 2014-10-02 |
REGN141031P00335000
REGN141031P00337500
|
6 | 337.50 | 335.00 | 0.90 | 60.00 | 393.72 |
| 2014-10-02 | 2014-10-20 |
REGN141122P00340000
REGN141122P00345000
|
3 | 345.00 | 340.00 | 1.80 | -105.00 | 405.25 |
| 2014-10-29 | 2014-11-17 |
REGN141220P00370000
REGN141220P00375000
|
3 | 375.00 | 370.00 | 1.70 | 330.00 | 427.64 |
| 2014-11-17 | 2014-12-04 |
REGN150102P00387500
REGN150102P00390000
|
6 | 390.00 | 387.50 | 0.90 | 405.000 | 410.16 |
| 2014-12-05 | 2014-12-22 |
REGN150123P00410000
REGN150123P00412500
|
6 | 412.50 | 410.00 | 0.95 | -210.00 | 420.21 |
| 2014-12-30 | 2015-01-16 |
REGN150220P00390000
REGN150220P00395000
|
3 | 395.00 | 390.00 | 1.80 | -135.00 | 423.78 |
| 2015-01-27 | 2015-02-13 |
REGN150320P00400000
REGN150320P00405000
|
3 | 405.00 | 400.00 | 2.05 | -60.00 | 488.87 |
| 2015-02-24 | 2015-03-13 |
REGN150417P00405000
REGN150417P00410000
|
2 | 410.00 | 405.00 | 1.60 | -10.00 | 447.52 |
| 2015-03-13 | 2015-03-30 |
REGN150501P00415000
REGN150501P00417500
|
5 | 417.50 | 415.00 | 0.75 | 150.00 | 471.16 |
| 2015-03-30 | 2015-04-16 |
REGN150515P00440000
REGN150515P00445000
|
2 | 445.00 | 440.00 | 1.65 | -120.00 | 489.01 |
| 2015-04-28 | 2015-05-15 |
REGN150619P00445000
REGN150619P00450000
|
3 | 450.00 | 445.00 | 1.75 | 255.00 | 522.28 |
| 2015-05-26 | 2015-06-12 |
REGN150717P00490000
REGN150717P00495000
|
3 | 495.00 | 490.00 | 2.15 | 0.00 | 551.98 |
| 2015-06-12 | 2015-06-29 |
REGN150731P00477500
REGN150731P00480000
|
6 | 480.00 | 477.50 | 1.00 | 180.00 | 553.66 |
| 2015-06-30 | 2015-07-17 |
REGN150821P00490000
REGN150821P00495000
|
3 | 495.00 | 490.00 | 1.90 | 360.00 | 527.18 |
| 2015-07-28 | 2015-08-14 |
REGN150918P00530000
REGN150918P00535000
|
3 | 535.00 | 530.00 | 1.85 | 390.00 | 550.36 |
| 2015-08-14 | 2015-08-31 |
REGN151002P00560000
REGN151002P00562500
|
6 | 562.50 | 560.00 | 0.85 | -690.00 | 479.07 |
| 2015-08-31 | 2015-09-17 |
REGN151016P00495000
REGN151016P00500000
|
3 | 500.00 | 495.00 | 1.95 | 277.500 | 514.59 |
| 2015-09-29 | 2015-10-16 |
REGN151120P00430000
REGN151120P00435000
|
3 | 435.00 | 430.00 | 2.05 | 375.00 | 579.57 |
| 2015-10-27 | 2015-11-13 |
REGN151218P00545000
REGN151218P00550000
|
3 | 550.00 | 545.00 | 1.70 | -150.00 | 544.23 |
| 2015-11-13 | 2015-11-30 |
REGN151231P00532500
REGN151231P00535000
|
6 | 535.00 | 532.50 | 1.00 | 30.00 | 542.87 |
| 2015-11-30 | 2015-12-17 |
REGN160115P00525000
REGN160115P00530000
|
3 | 530.00 | 525.00 | 1.95 | 135.00 | 462.95 |
| 2015-12-29 | 2016-01-15 |
REGN160219P00530000
REGN160219P00535000
|
3 | 535.00 | 530.00 | 1.80 | -795.00 | 394.98 |
| 2016-01-26 | 2016-02-12 |
REGN160318P00445000
REGN160318P00450000
|
2 | 450.00 | 445.00 | 1.55 | -520.00 | 364.51 |
| 2016-02-12 | 2016-02-29 |
REGN160401P00365000
REGN160401P00367500
|
6 | 367.50 | 365.00 | 1.05 | 210.00 | 405.25 |
| 2016-02-29 | 2016-03-17 |
REGN160415P00365000
REGN160415P00370000
|
3 | 370.00 | 365.00 | 1.70 | -195.00 | 406.73 |
| 2016-03-29 | 2016-04-15 |
REGN160520P00350000
REGN160520P00355000
|
3 | 355.00 | 350.00 | 2.05 | 150.00 | 386 |
| 2016-04-26 | 2016-05-13 |
REGN160617P00390000
REGN160617P00395000
|
3 | 395.00 | 390.00 | 1.90 | -435.00 | 354.21 |
| 2016-05-13 | 2016-05-31 |
REGN160701P00357500
REGN160701P00360000
|
6 | 360.00 | 357.50 | 0.90 | 300.00 | 358.5 |
| 2016-06-02 | 2016-06-20 |
REGN160722P00395000
REGN160722P00397500
|
6 | 397.50 | 395.00 | 0.85 | -720.00 | 391.34 |
| 2016-06-28 | 2016-07-15 |
REGN160819P00325000
REGN160819P00330000
|
3 | 330.00 | 325.00 | 1.85 | 367.500 | 404.3 |
| 2016-07-26 | 2016-08-12 |
REGN160916P00380000
REGN160916P00385000
|
2 | 385.00 | 380.00 | 1.55 | 50.00 | 408.63 |
| 2016-08-12 | 2016-08-29 |
REGN160930P00407500
REGN160930P00410000
|
6 | 410.00 | 407.50 | 1.00 | -240.00 | 402.02 |
| 2016-08-30 | 2016-09-16 |
REGN161021P00380000
REGN161021P00385000
|
3 | 385.00 | 380.00 | 2.20 | 315.00 | 363.53 |
| 2016-09-27 | 2016-10-14 |
REGN161118P00405000
REGN161118P00410000
|
3 | 410.00 | 405.00 | 1.70 | -870.00 | 397.48 |
| 2016-10-14 | 2016-10-31 |
REGN161202P00357500
REGN161202P00360000
|
6 | 360.00 | 357.50 | 0.95 | -360.00 | 372.71 |
| 2016-10-31 | 2016-11-17 |
REGN161216P00330000
REGN161216P00335000
|
3 | 335.00 | 330.00 | 1.95 | 495.000 | 378.85 |
| 2016-11-29 | 2016-12-16 |
REGN170120P00370000
REGN170120P00375000
|
3 | 375.00 | 370.00 | 2.05 | 0.00 | 362.56 |
| 2016-12-27 | 2017-01-13 |
REGN170217P00370000
REGN170217P00375000
|
3 | 375.00 | 370.00 | 1.95 | -225.00 | 371.18 |
| 2017-01-24 | 2017-02-10 |
REGN170317P00330000
REGN170317P00335000
|
3 | 335.00 | 330.00 | 1.90 | 255.00 | 380.29 |
| 2017-02-10 | 2017-02-27 |
REGN170331P00347500
REGN170331P00350000
|
6 | 350.00 | 347.50 | 1.00 | 570.00 | 387.51 |
| 2017-02-28 | 2017-03-17 |
REGN170421P00360000
REGN170421P00365000
|
3 | 365.00 | 360.00 | 1.95 | 165.00 | 370.12 |
| 2017-03-28 | 2017-04-17 |
REGN170519P00365000
REGN170519P00370000
|
2 | 370.00 | 365.00 | 1.60 | -80.00 | 450.01 |
| 2017-04-25 | 2017-05-12 |
REGN170616P00355000
REGN170616P00360000
|
3 | 360.00 | 355.00 | 2.10 | 592.500 | 459.91 |
| 2017-05-12 | 2017-05-30 |
REGN170630P00427500
REGN170630P00430000
|
6 | 430.00 | 427.50 | 0.95 | 150.00 | 491.14 |
| 2017-05-30 | 2017-06-16 |
REGN170721P00430000
REGN170721P00435000
|
3 | 435.00 | 430.00 | 1.85 | 195.00 | 515.92 |
| 2017-06-27 | 2017-07-14 |
REGN170818P00485000
REGN170818P00490000
|
3 | 490.00 | 485.00 | 2.10 | 135.00 | 467.98 |
| 2017-07-17 | 2017-08-03 |
REGN170901P00482500
REGN170901P00485000
|
6 | 485.00 | 482.50 | 0.85 | -480.00 | 504 |
| 2017-08-04 | 2017-08-21 |
REGN170922P00455000
REGN170922P00457500
|
6 | 457.50 | 455.00 | 0.95 | 30.00 | 432.72 |
| 2017-08-29 | 2017-09-15 |
REGN171020P00460000
REGN171020P00465000
|
2 | 465.00 | 460.00 | 1.55 | -470.00 | 432.98 |
| 2017-09-26 | 2017-10-13 |
REGN171117P00420000
REGN171117P00425000
|
3 | 425.00 | 420.00 | 1.75 | 172.500 | 391.59 |
| 2017-10-26 | 2017-11-13 |
REGN171215P00400000
REGN171215P00405000
|
3 | 405.00 | 400.00 | 1.90 | -315.00 | 388.95 |
| 2017-11-13 | 2017-11-30 |
REGN171229P00382500
REGN171229P00385000
|
6 | 385.00 | 382.50 | 0.90 | -720.00 | 375.96 |
| 2017-11-30 | 2017-12-18 |
REGN180119P00345000
REGN180119P00350000
|
2 | 350.00 | 345.00 | 1.65 | 280.000 | 371.53 |
| 2017-12-26 | 2018-01-12 |
REGN180216P00370000
REGN180216P00375000
|
3 | 375.00 | 370.00 | 1.95 | -247.500 | 332.15 |
| 2018-01-12 | 2018-01-29 |
REGN180302P00355000
REGN180302P00357500
|
6 | 357.50 | 355.00 | 1.00 | 240.00 | 330.47 |
| 2018-01-29 | 2018-02-15 |
REGN180316P00365000
REGN180316P00370000
|
3 | 370.00 | 365.00 | 1.80 | -735.00 | 343.3 |
| 2018-02-27 | 2018-03-16 |
REGN180420P00305000
REGN180420P00310000
|
3 | 310.00 | 305.00 | 1.70 | 352.500 | 314.25 |
| 2018-03-27 | 2018-04-13 |
REGN180518P00315000
REGN180518P00320000
|
2 | 320.00 | 315.00 | 1.50 | -90.00 | 301.81 |
| 2018-04-13 | 2018-04-30 |
REGN180601P00310000
REGN180601P00312500
|
6 | 312.50 | 310.00 | 0.95 | -150.00 | 306.88 |
| 2018-04-30 | 2018-05-17 |
REGN180615P00290000
REGN180615P00295000
|
3 | 295.00 | 290.00 | 2.00 | 195.00 | 315.3 |
| 2018-05-29 | 2018-06-15 |
REGN180720P00285000
REGN180720P00290000
|
3 | 290.00 | 285.00 | 1.95 | 352.500 | 367.11 |
| 2018-06-26 | 2018-07-13 |
REGN180817P00310000
REGN180817P00315000
|
3 | 315.00 | 310.00 | 2.00 | 450.000 | 374.26 |
| 2018-07-31 | 2018-08-17 |
REGN180921P00355000
REGN180921P00360000
|
3 | 360.00 | 355.00 | 1.95 | 210.00 | 390.28 |
| 2018-08-28 | 2018-09-14 |
REGN181019P00375000
REGN181019P00380000
|
2 | 380.00 | 375.00 | 1.60 | 40.00 | 389.83 |
| 2018-09-25 | 2018-10-12 |
REGN181116P00375000
REGN181116P00380000
|
3 | 380.00 | 375.00 | 1.70 | -120.00 | 345.33 |
| 2018-10-30 | 2018-11-16 |
REGN181221P00325000
REGN181221P00330000
|
3 | 330.00 | 325.00 | 2.00 | 180.00 | 344.6 |
| 2018-11-27 | 2018-12-14 |
REGN190118P00340000
REGN190118P00345000
|
3 | 345.00 | 340.00 | 1.90 | 300.00 | 418.84 |
| 2018-12-17 | 2019-01-03 |
REGN190201P00362500
REGN190201P00365000
|
6 | 365.00 | 362.50 | 1.05 | 270.00 | 430.15 |
| 2019-01-03 | 2019-01-22 |
REGN190222P00360000
REGN190222P00362500
|
6 | 362.50 | 360.00 | 1.05 | 705.000 | 422.52 |
| 2019-01-22 | 2019-02-08 |
REGN190315P00390000
REGN190315P00395000
|
2 | 395.00 | 390.00 | 1.55 | -10.00 | 414.47 |
| 2019-02-11 | 2019-02-28 |
REGN190329P00397500
REGN190329P00400000
|
6 | 400.00 | 397.50 | 0.90 | 345.000 | 410.62 |
| 2019-02-28 | 2019-03-18 |
REGN190418P00415000
REGN190418P00420000
|
3 | 420.00 | 415.00 | 1.75 | -420.00 | 333.34 |
| 2019-03-26 | 2019-04-12 |
REGN190517P00390000
REGN190517P00395000
|
3 | 395.00 | 390.00 | 1.75 | -345.00 | 304.94 |
| 2019-04-12 | 2019-04-29 |
REGN190531P00370000
REGN190531P00375000
|
3 | 375.00 | 370.00 | 1.70 | -645.00 | 301.72 |
| 2019-04-30 | 2019-05-17 |
REGN190621P00330000
REGN190621P00335000
|
3 | 335.00 | 330.00 | 1.85 | -735.00 | 320.26 |
| 2019-05-28 | 2019-06-14 |
REGN190719P00295000
REGN190719P00300000
|
3 | 300.00 | 295.00 | 1.80 | -30.00 | 298.11 |
| 2019-06-17 | 2019-07-05 |
REGN190802P00300000
REGN190802P00302500
|
6 | 302.50 | 300.00 | 0.85 | -180.00 | 305.24 |
| 2019-07-05 | 2019-07-22 |
REGN190823P00297500
REGN190823P00300000
|
6 | 300.00 | 297.50 | 1.05 | -150.00 | 286.85 |
| 2019-07-30 | 2019-08-16 |
REGN190920P00295000
REGN190920P00300000
|
3 | 300.00 | 295.00 | 1.75 | -195.00 | 295.87 |
| 2019-08-27 | 2019-09-13 |
REGN191018P00270000
REGN191018P00275000
|
3 | 275.00 | 270.00 | 1.75 | -15.00 | 300.19 |
| 2019-09-13 | 2019-09-30 |
REGN191101P00272500
REGN191101P00275000
|
6 | 275.00 | 272.50 | 0.85 | -450.00 | 310.48 |
| 2019-09-30 | 2019-10-17 |
REGN191115P00265000
REGN191115P00270000
|
3 | 270.00 | 265.00 | 1.95 | 435.000 | 344.87 |
| 2019-10-29 | 2019-11-15 |
REGN191220P00295000
REGN191220P00300000
|
2 | 300.00 | 295.00 | 1.55 | 275.000 | 375.62 |
| 2019-11-26 | 2019-12-13 |
REGN200117P00350000
REGN200117P00355000
|
3 | 355.00 | 350.00 | 1.70 | 285.00 | 385.94 |
| 2019-12-13 | 2019-12-30 |
REGN200131P00365000
REGN200131P00367500
|
5 | 367.50 | 365.00 | 0.75 | -225.00 | 337.94 |
| 2019-12-31 | 2020-01-17 |
REGN200221P00360000
REGN200221P00365000
|
3 | 365.00 | 360.00 | 1.75 | 120.00 | 403.15 |
| 2020-01-28 | 2020-02-14 |
REGN200320P00330000
REGN200320P00335000
|
3 | 335.00 | 330.00 | 1.80 | 465.00 | 438.45 |
| 2020-02-14 | 2020-03-02 |
REGN200403P00387500
REGN200403P00390000
|
6 | 390.00 | 387.50 | 1.00 | 390.00 | 493.32 |
| 2020-03-02 | 2020-03-19 |
REGN200417P00445000
REGN200417P00450000
|
3 | 450.00 | 445.00 | 1.85 | -75.00 | 568.79 |
| 2020-03-26 | 2020-04-13 |
REGN200515P00430000
REGN200515P00435000
|
3 | 435.00 | 430.00 | 2.10 | 225.00 | 576.72 |
| 2020-05-01 | 2020-05-18 |
REGN200619P00505000
REGN200619P00510000
|
3 | 510.00 | 505.00 | 2.05 | 75.00 | 643.92 |
| 2020-05-26 | 2020-06-12 |
REGN200717P00525000
REGN200717P00530000
|
3 | 530.00 | 525.00 | 2.05 | 435.00 | 644.06 |
| 2020-06-12 | 2020-06-29 |
REGN200731P00565000
REGN200731P00570000
|
3 | 570.00 | 565.00 | 2.00 | 345.00 | 632.07 |
| 2020-07-02 | 2020-07-20 |
REGN200821P00600000
REGN200821P00605000
|
3 | 605.00 | 600.00 | 2.15 | 435.00 | 605.49 |
| 2020-08-06 | 2020-08-24 |
REGN200925P00600000
REGN200925P00605000
|
2 | 605.00 | 600.00 | 1.55 | -210.00 | 574.06 |
| 2020-08-27 | 2020-09-14 |
REGN201016P00590000
REGN201016P00595000
|
3 | 595.00 | 590.00 | 2.05 | -315.00 | 599.74 |
| 2020-09-14 | 2020-10-01 |
REGN201030P00540000
REGN201030P00545000
|
3 | 545.00 | 540.00 | 1.90 | 75.00 | 543.56 |
| 2020-10-08 | 2020-10-26 |
REGN201127P00580000
REGN201127P00582500
|
6 | 582.50 | 580.00 | 1.05 | 30.00 | 514.05 |
| 2020-10-29 | 2020-11-16 |
REGN201218P00535000
REGN201218P00540000
|
3 | 540.00 | 535.00 | 1.70 | 420.00 | 498.89 |
| 2020-11-24 | 2020-12-11 |
REGN210115P00485000
REGN210115P00490000
|
3 | 490.00 | 485.00 | 2.05 | 120.00 | 517.93 |
| 2020-12-31 | 2021-01-19 |
REGN210219P00465000
REGN210219P00470000
|
2 | 470.00 | 465.00 | 1.45 | 180.00 | 470.37 |
| 2021-01-26 | 2021-02-12 |
REGN210319P00525000
REGN210319P00530000
|
3 | 530.00 | 525.00 | 1.80 | -690.00 | 473.7 |
| 2021-02-12 | 2021-03-01 |
REGN210401P00470000
REGN210401P00472500
|
5 | 472.50 | 470.00 | 0.75 | 75.00 | 474.93 |
| 2021-03-01 | 2021-03-18 |
REGN210416P00445000
REGN210416P00450000
|
3 | 450.00 | 445.00 | 2.10 | 300.00 | 502.6 |
| 2021-03-31 | 2021-04-19 |
REGN210521P00455000
REGN210521P00460000
|
3 | 460.00 | 455.00 | 2.00 | 330.00 | 506.72 |
| 2021-04-27 | 2021-05-14 |
REGN210618P00475000
REGN210618P00480000
|
3 | 480.00 | 475.00 | 2.15 | 360.00 | 537.92 |
| 2021-05-25 | 2021-06-11 |
REGN210716P00480000
REGN210716P00485000
|
2 | 485.00 | 480.00 | 1.55 | 190.000 | 583.24 |
| 2021-06-11 | 2021-06-28 |
REGN210730P00512500
REGN210730P00515000
|
6 | 515.00 | 512.50 | 0.95 | 510.00 | 574.61 |
| 2021-06-30 | 2021-07-19 |
REGN210820P00540000
REGN210820P00545000
|
3 | 545.00 | 540.00 | 1.85 | 225.00 | 663.27 |
| 2021-07-27 | 2021-08-13 |
REGN210917P00560000
REGN210917P00565000
|
3 | 565.00 | 560.00 | 2.10 | 532.500 | 651.88 |
| 2021-08-13 | 2021-08-30 |
REGN211001P00600000
REGN211001P00610000
|
1 | 610.00 | 600.00 | 3.15 | 325.00 | 570.79 |
| 2021-08-30 | 2021-09-16 |
REGN211015P00655000
REGN211015P00660000
|
3 | 660.00 | 655.00 | 2.00 | -315.00 | 553.24 |
| 2021-09-28 | 2021-10-15 |
REGN211119P00585000
REGN211119P00590000
|
3 | 590.00 | 585.00 | 1.90 | -420.00 | 652.68 |
| 2021-10-27 | 2021-11-15 |
REGN211217P00570000
REGN211217P00575000
|
3 | 575.00 | 570.00 | 1.90 | 420.00 | 619.28 |
| 2021-11-15 | 2021-12-02 |
REGN211231P00620000
REGN211231P00630000
|
1 | 630.00 | 620.00 | 3.70 | 5.00 | 631.52 |
| 2021-12-02 | 2021-12-20 |
REGN220121P00610000
REGN220121P00615000
|
3 | 615.00 | 610.00 | 1.85 | -570.00 | 621.4 |
| 2021-12-28 | 2022-01-14 |
REGN220218P00615000
REGN220218P00620000
|
3 | 620.00 | 615.00 | 1.85 | -510.00 | 615.13 |
| 2022-01-25 | 2022-02-11 |
REGN220318P00580000
REGN220318P00585000
|
3 | 585.00 | 580.00 | 1.75 | 90.00 | 685.94 |
| 2022-02-23 | 2022-03-14 |
REGN220414P00590000
REGN220414P00595000
|
3 | 595.00 | 590.00 | 1.80 | 300.00 | 733.02 |
| 2022-03-29 | 2022-04-18 |
REGN220520P00675000
REGN220520P00680000
|
2 | 680.00 | 675.00 | 1.60 | 70.00 | 661.14 |
| 2022-04-27 | 2022-05-16 |
REGN220617P00650000
REGN220617P00655000
|
2 | 655.00 | 650.00 | 1.65 | -110.00 | 580.95 |
| 2022-05-24 | 2022-06-10 |
REGN220715P00665000
REGN220715P00670000
|
3 | 670.00 | 665.00 | 1.75 | -825.00 | 607.54 |
| 2022-06-29 | 2022-07-18 |
REGN220819P00575000
REGN220819P00580000
|
3 | 580.00 | 575.00 | 1.80 | -285.00 | 618.36 |
| 2022-07-27 | 2022-08-15 |
REGN220916P00565000
REGN220916P00570000
|
3 | 570.00 | 565.00 | 1.75 | 360.00 | 710.3 |
| 2022-08-31 | 2022-09-19 |
REGN221021P00560000
REGN221021P00565000
|
3 | 565.00 | 560.00 | 2.15 | 750.000 | 713.91 |
| 2022-09-27 | 2022-10-14 |
REGN221118P00670000
REGN221118P00675000
|
2 | 675.00 | 670.00 | 1.60 | 190.00 | 736.73 |
| 2022-10-14 | 2022-10-31 |
REGN221202P00710000
REGN221202P00720000
|
1 | 720.00 | 710.00 | 4.15 | 105.00 | 766.39 |
| 2022-10-31 | 2022-11-17 |
REGN221216P00725000
REGN221216P00730000
|
3 | 730.00 | 725.00 | 2.00 | -435.00 | 723.17 |
| 2022-11-30 | 2022-12-19 |
REGN230120P00730000
REGN230120P00735000
|
3 | 735.00 | 730.00 | 1.80 | 165.00 | 722 |
| 2022-12-29 | 2023-01-17 |
REGN230217P00700000
REGN230217P00705000
|
3 | 705.00 | 700.00 | 2.15 | 150.00 | 748.74 |
| 2023-01-24 | 2023-02-10 |
REGN230317P00710000
REGN230317P00715000
|
3 | 715.00 | 710.00 | 1.75 | 90.00 | 747.65 |
| 2023-02-10 | 2023-02-27 |
REGN230331P00730000
REGN230331P00740000
|
1 | 740.00 | 730.00 | 3.80 | 130.00 | 821.67 |
| 2023-03-03 | 2023-03-20 |
REGN230421P00760000
REGN230421P00765000
|
3 | 765.00 | 760.00 | 1.75 | -240.00 | 800.73 |
| 2023-03-28 | 2023-04-14 |
REGN230519P00810000
REGN230519P00815000
|
3 | 815.00 | 810.00 | 2.20 | -45.00 | 759.05 |
| 2023-04-14 | 2023-05-01 |
REGN230602P00800000
REGN230602P00810000
|
1 | 810.00 | 800.00 | 3.10 | -125.00 | 739.95 |
| 2023-05-01 | 2023-05-18 |
REGN230616P00790000
REGN230616P00795000
|
3 | 795.00 | 790.00 | 1.80 | -720.00 | 783.05 |
| 2023-05-31 | 2023-06-20 |
REGN230721P00720000
REGN230721P00725000
|
2 | 725.00 | 720.00 | 1.50 | 240.00 | 734.63 |
| 2023-06-30 | 2023-07-17 |
REGN230818P00700000
REGN230818P00705000
|
3 | 705.00 | 700.00 | 2.10 | 585.00 | 812.4 |
| 2023-07-25 | 2023-08-11 |
REGN230915P00715000
REGN230915P00720000
|
3 | 720.00 | 715.00 | 1.95 | 435.00 | 823.4 |
| 2023-08-11 | 2023-08-28 |
REGN230929P00780000
REGN230929P00790000
|
1 | 790.00 | 780.00 | 3.70 | 142.500 | 822.96 |
| 2023-08-30 | 2023-09-18 |
REGN231020P00820000
REGN231020P00825000
|
3 | 825.00 | 820.00 | 1.95 | -60.00 | 808.47 |
| 2023-09-26 | 2023-10-13 |
REGN231117P00815000
REGN231117P00820000
|
3 | 820.00 | 815.00 | 2.00 | -15.00 | 802.43 |
| 2023-10-13 | 2023-10-30 |
REGN231201P00810000
REGN231201P00820000
|
1 | 820.00 | 810.00 | 3.05 | -360.00 | 814.86 |
| 2023-10-30 | 2023-11-16 |
REGN231215P00760000
REGN231215P00765000
|
3 | 765.00 | 760.00 | 1.90 | 825.00 | 859.14 |
| 2023-11-28 | 2023-12-15 |
REGN240119P00785000
REGN240119P00790000
|
2 | 790.00 | 785.00 | 1.45 | -65.000 | 933.4 |
| 2023-12-26 | 2024-01-12 |
REGN240216P00830000
REGN240216P00835000
|
3 | 835.00 | 830.00 | 1.75 | 502.500 | 948.05 |
| 2024-01-12 | 2024-01-29 |
REGN240301P00910000
REGN240301P00920000
|
1 | 920.00 | 910.00 | 3.55 | 150.00 | 982.82 |
| 2024-01-29 | 2024-02-15 |
REGN240315P00940000
REGN240315P00945000
|
3 | 945.00 | 940.00 | 1.95 | 75.00 | 964.47 |
| 2024-02-27 | 2024-03-15 |
REGN240419P00975000
REGN240419P00980000
|
3 | 980.00 | 975.00 | 1.75 | -330.00 | 896.82 |
| 2024-03-26 | 2024-04-12 |
REGN240517P00945000
REGN240517P00950000
|
3 | 950.00 | 945.00 | 1.90 | -615.00 | 982.29 |
| 2024-04-15 | 2024-05-02 |
REGN240531P00870000
REGN240531P00880000
|
1 | 880.00 | 870.00 | 4.10 | 335.00 | 980.16 |
| 2024-05-02 | 2024-05-20 |
REGN240621P00920000
REGN240621P00925000
|
2 | 925.00 | 920.00 | 1.50 | 500.00 | 1053.14 |
| 2024-05-29 | 2024-06-17 |
REGN240719P00950000
REGN240719P00955000
|
3 | 955.00 | 950.00 | 2.15 | 375.00 | 1063.6 |
| 2024-06-17 | 2024-07-05 |
REGN240802P01020000
REGN240802P01030000
|
1 | 1030.00 | 1020.00 | 3.00 | -185.00 | 1082.1899 |
| 2024-07-05 | 2024-07-22 |
REGN240823P01010000
REGN240823P01020000
|
1 | 1020.00 | 1010.00 | 3.95 | 165.00 | 1199.12 |
| 2024-07-30 | 2024-08-16 |
REGN240920P01055000
REGN240920P01060000
|
3 | 1060.00 | 1055.00 | 1.70 | 465.00 | 1145.03 |
| 2024-08-27 | 2024-09-13 |
REGN241018P01180000
REGN241018P01185000
|
3 | 1185.00 | 1180.00 | 1.90 | -270.00 | 990.68 |
| 2024-09-13 | 2024-09-30 |
REGN241101P01120000
REGN241101P01130000
|
1 | 1130.00 | 1120.00 | 3.50 | -395.00 | 843.6 |
| 2024-10-03 | 2024-10-21 |
REGN241122P00980000
REGN241122P00990000
|
1 | 990.00 | 980.00 | 3.95 | -155.00 | 738 |
| 2024-10-31 | 2024-11-18 |
REGN241220P00815000
REGN241220P00820000
|
3 | 820.00 | 815.00 | 2.05 | -660.00 | 701.85 |
| 2024-11-26 | 2024-12-13 |
REGN250117P00735000
REGN250117P00740000
|
3 | 740.00 | 735.00 | 2.15 | 105.00 | 681.58 |
| 2024-12-13 | 2024-12-30 |
REGN250131P00700000
REGN250131P00710000
|
1 | 710.00 | 700.00 | 3.75 | -110.00 | 672.98 |
| 2024-12-31 | 2025-01-17 |
REGN250221P00690000
REGN250221P00695000
|
3 | 695.00 | 690.00 | 1.85 | -45.00 | 700.33 |
| 2025-01-29 | 2025-02-18 |
REGN250321P00665000
REGN250321P00670000
|
3 | 670.00 | 665.00 | 2.10 | -405.00 | 658.48 |
| 2025-02-25 | 2025-03-14 |
REGN250417P00705000
REGN250417P00710000
|
2 | 710.00 | 705.00 | 1.50 | -350.00 | 563.16 |
| 2025-03-14 | 2025-03-31 |
REGN250502P00640000
REGN250502P00650000
|
1 | 650.00 | 640.00 | 3.95 | -175.00 | 605.61 |
| 2025-04-03 | 2025-04-21 |
REGN250523P00580000
REGN250523P00590000
|
1 | 590.00 | 580.00 | 3.70 | -235.00 | 588.34 |
| 2025-04-30 | 2025-05-19 |
REGN250620P00580000
REGN250620P00585000
|
3 | 585.00 | 580.00 | 1.75 | 135.00 | 509.72 |
| 2025-05-29 | 2025-06-16 |
REGN250718P00585000
REGN250718P00590000
|
3 | 590.00 | 585.00 | 2.15 | -510.00 | 542.52 |
| 2025-06-16 | 2025-07-03 |
REGN250801P00500000
REGN250801P00510000
|
1 | 510.00 | 500.00 | 3.90 | 195.00 | 558.87 |
| 2025-07-03 | 2025-07-21 |
REGN250822P00520000
REGN250822P00530000
|
1 | 530.00 | 520.00 | 4.10 | 75.00 | 0 |
| 2025-07-29 | 2025-08-15 |
REGN250919P00540000
REGN250919P00545000
|
3 | 545.00 | 540.00 | 2.20 | 510.00 | 0 |