| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-26 | 2010-06-22 |
REGN100717P00022500
REGN100717P00025000
|
5 | 25.00 | 22.50 | 0.675 | -87.500 | 22.48 |
| 2010-06-30 | 2010-07-27 |
REGN100821P00017500
REGN100821P00020000
|
5 | 20.00 | 17.50 | 0.600 | 250.000 | 22.93 |
| 2010-07-28 | 2010-08-24 |
REGN100918P00020000
REGN100918P00022500
|
5 | 22.50 | 20.00 | 0.650 | -137.500 | 26.5 |
| 2010-08-25 | 2010-09-21 |
REGN101016P00020000
REGN101016P00021000
|
15 | 21.00 | 20.00 | 0.35 | 450.000 | 28.04 |
| 2010-09-29 | 2010-10-26 |
REGN101120P00024000
REGN101120P00025000
|
14 | 25.00 | 24.00 | 0.325 | 105.000 | 24.67 |
| 2010-10-27 | 2010-11-23 |
REGN101218P00025000
REGN101218P00026000
|
17 | 26.00 | 25.00 | 0.425 | 552.500 | 33.06 |
| 2010-12-01 | 2010-12-28 |
REGN110122P00027000
REGN110122P00028000
|
14 | 28.00 | 27.00 | 0.300 | 350.000 | 33.28 |
| 2010-12-29 | 2011-01-25 |
REGN110219P00031000
REGN110219P00032000
|
16 | 32.00 | 31.00 | 0.375 | 120.000 | 37.48 |
| 2011-01-26 | 2011-02-22 |
REGN110319P00032000
REGN110319P00033000
|
15 | 33.00 | 32.00 | 0.350 | 450.000 | 38.81 |
| 2011-02-24 | 2011-03-23 |
REGN110416P00033000
REGN110416P00034000
|
14 | 34.00 | 33.00 | 0.325 | 385.000 | 45.84 |
| 2011-03-30 | 2011-04-26 |
REGN110521P00042000
REGN110521P00043000
|
16 | 43.00 | 42.00 | 0.375 | 440.000 | 56.91 |
| 2011-04-27 | 2011-05-24 |
REGN110618P00055000
REGN110618P00060000
|
2 | 60.00 | 55.00 | 1.075 | -320.000 | 54.02 |
| 2011-05-25 | 2011-06-21 |
REGN110716P00050000
REGN110716P00055000
|
2 | 55.00 | 50.00 | 1.55 | -135.000 | 55.59 |
| 2011-06-29 | 2011-07-26 |
REGN110820P00049000
REGN110820P00050000
|
15 | 50.00 | 49.00 | 0.350 | 37.500 | 54.37 |
| 2011-09-01 | 2011-09-28 |
REGN111022P00050000
REGN111022P00055000
|
2 | 55.00 | 50.00 | 1.525 | 115.000 | 62.17 |
| 2011-09-28 | 2011-10-25 |
REGN111119P00050000
REGN111119P00055000
|
2 | 55.00 | 50.00 | 1.475 | -55.000 | 49.81 |
| 2011-10-26 | 2011-11-22 |
REGN111217P00050000
REGN111217P00055000
|
3 | 55.00 | 50.00 | 1.825 | 67.500 | 53 |
| 2011-11-30 | 2011-12-27 |
REGN120121P00050000
REGN120121P00055000
|
2 | 55.00 | 50.00 | 1.400 | -35.000 | 78.33 |
| 2011-12-28 | 2012-01-24 |
REGN120218P00049000
REGN120218P00050000
|
13 | 50.00 | 49.00 | 0.275 | 390.000 | 103.28 |
| 2012-01-25 | 2012-02-21 |
REGN120317P00075000
REGN120317P00080000
|
3 | 80.00 | 75.00 | 2.025 | 472.500 | 115.33 |
| 2012-02-29 | 2012-03-27 |
REGN120421P00095000
REGN120421P00100000
|
3 | 100.00 | 95.00 | 1.75 | 442.500 | 126.38 |
| 2012-03-28 | 2012-04-24 |
REGN120519P00105000
REGN120519P00110000
|
2 | 110.00 | 105.00 | 1.65 | 115.000 | 120.23 |
| 2012-04-26 | 2012-05-23 |
REGN120616P00125000
REGN120616P00130000
|
2 | 130.00 | 125.00 | 1.55 | -170.00 | 113.85 |
| 2012-05-30 | 2012-06-26 |
REGN120721P00125000
REGN120721P00130000
|
3 | 130.00 | 125.00 | 1.95 | -855.00 | 121.65 |
| 2012-06-27 | 2012-07-24 |
REGN120818P00105000
REGN120818P00110000
|
3 | 110.00 | 105.00 | 1.75 | 337.500 | 138.06 |
| 2012-08-01 | 2012-08-28 |
REGN120922P00125000
REGN120922P00130000
|
3 | 130.00 | 125.00 | 1.80 | 412.500 | 145.09 |
| 2012-08-29 | 2012-09-25 |
REGN121020P00135000
REGN121020P00140000
|
3 | 140.00 | 135.00 | 1.75 | 180.000 | 158.24 |
| 2012-09-26 | 2012-10-23 |
REGN121117P00130000
REGN121117P00135000
|
2 | 135.00 | 130.00 | 1.40 | 125.000 | 157.69 |
| 2012-10-31 | 2012-11-27 |
REGN121222P00130000
REGN121222P00135000
|
2 | 135.00 | 130.00 | 1.65 | 315.000 | 173.48 |
| 2012-11-28 | 2012-12-26 |
REGN130119P00165000
REGN130119P00170000
|
3 | 170.00 | 165.00 | 1.85 | -135.00 | 167.97 |
| 2012-12-26 | 2013-01-22 |
REGN130216P00160000
REGN130216P00165000
|
3 | 165.00 | 160.00 | 2.00 | 255.00 | 164.93 |
| 2013-01-23 | 2013-02-19 |
REGN130316P00165000
REGN130316P00170000
|
3 | 170.00 | 165.00 | 1.825 | -457.500 | 171.84 |
| 2013-02-27 | 2013-03-26 |
REGN130420P00155000
REGN130420P00160000
|
3 | 160.00 | 155.00 | 1.80 | 315.00 | 212.58 |
| 2013-03-27 | 2013-04-23 |
REGN130518P00160000
REGN130518P00165000
|
3 | 165.00 | 160.00 | 1.70 | 472.500 | 266.97 |
| 2013-05-01 | 2013-05-28 |
REGN130622P00220000
REGN130622P00230000
|
1 | 230.00 | 220.00 | 3.65 | 190.00 | 215.47 |
| 2013-05-29 | 2013-06-25 |
REGN130720P00230000
REGN130720P00240000
|
1 | 240.00 | 230.00 | 3.90 | -305.000 | 274.86 |
| 2013-06-26 | 2013-07-23 |
REGN130817P00210000
REGN130817P00220000
|
1 | 220.00 | 210.00 | 3.90 | 335.00 | 230.98 |
| 2013-07-31 | 2013-08-27 |
REGN130921P00250000
REGN130921P00260000
|
1 | 260.00 | 250.00 | 3.85 | -375.00 | 300.8 |
| 2013-08-28 | 2013-09-24 |
REGN131019P00230000
REGN131019P00235000
|
3 | 235.00 | 230.00 | 1.95 | 577.500 | 303.56 |
| 2013-09-25 | 2013-10-22 |
REGN131116P00275000
REGN131116P00280000
|
3 | 280.00 | 275.00 | 1.85 | 195.00 | 280 |
| 2013-10-30 | 2013-11-26 |
REGN131221P00275000
REGN131221P00280000
|
3 | 280.00 | 275.00 | 2.00 | 225.00 | 278.69 |
| 2013-11-27 | 2013-12-24 |
REGN140118P00275000
REGN140118P00280000
|
3 | 280.00 | 275.00 | 1.85 | -240.00 | 292 |
| 2014-01-02 | 2014-01-29 |
REGN140222P00260000
REGN140222P00265000
|
3 | 265.00 | 260.00 | 1.95 | 75.00 | 334.98 |
| 2014-01-29 | 2014-02-25 |
REGN140322P00265000
REGN140322P00270000
|
3 | 270.00 | 265.00 | 1.90 | 720.00 | 310.79 |
| 2014-02-26 | 2014-03-25 |
REGN140419P00320000
REGN140419P00325000
|
3 | 325.00 | 320.00 | 1.95 | -300.00 | 296.74 |
| 2014-03-26 | 2014-04-22 |
REGN140517P00295000
REGN140517P00300000
|
3 | 300.00 | 295.00 | 2.15 | 150.00 | 295.43 |
| 2014-04-30 | 2014-05-27 |
REGN140621P00280000
REGN140621P00285000
|
3 | 285.00 | 280.00 | 1.85 | 262.500 | 285.25 |
| 2014-05-28 | 2014-06-24 |
REGN140719P00290000
REGN140719P00295000
|
3 | 295.00 | 290.00 | 1.75 | -570.00 | 305.92 |
| 2014-06-25 | 2014-07-22 |
REGN140816P00265000
REGN140816P00270000
|
2 | 270.00 | 265.00 | 1.55 | 230.00 | 348.62 |
| 2014-07-30 | 2014-08-26 |
REGN140920P00305000
REGN140920P00310000
|
3 | 310.00 | 305.00 | 1.80 | 420.000 | 358.92 |
| 2014-08-27 | 2014-09-23 |
REGN141018P00335000
REGN141018P00340000
|
2 | 340.00 | 335.00 | 1.40 | 95.000 | 369.64 |
| 2014-10-01 | 2014-10-28 |
REGN141122P00340000
REGN141122P00345000
|
3 | 345.00 | 340.00 | 2.15 | 517.500 | 405.25 |
| 2014-10-29 | 2014-11-25 |
REGN141220P00370000
REGN141220P00375000
|
3 | 375.00 | 370.00 | 1.70 | 360.00 | 427.64 |
| 2014-11-26 | 2014-12-23 |
REGN150117P00400000
REGN150117P00405000
|
3 | 405.00 | 400.00 | 1.90 | -285.00 | 408.69 |
| 2014-12-30 | 2015-01-26 |
REGN150220P00390000
REGN150220P00395000
|
3 | 395.00 | 390.00 | 1.80 | 255.00 | 423.78 |
| 2015-01-27 | 2015-02-23 |
REGN150320P00400000
REGN150320P00405000
|
3 | 405.00 | 400.00 | 2.05 | 120.00 | 488.87 |
| 2015-02-24 | 2015-03-23 |
REGN150417P00405000
REGN150417P00410000
|
2 | 410.00 | 405.00 | 1.60 | 280.00 | 447.52 |
| 2015-03-24 | 2015-04-20 |
REGN150515P00455000
REGN150515P00460000
|
3 | 460.00 | 455.00 | 2.00 | -210.00 | 489.01 |
| 2015-04-28 | 2015-05-26 |
REGN150619P00445000
REGN150619P00450000
|
3 | 450.00 | 445.00 | 1.75 | 382.500 | 522.28 |
| 2015-05-26 | 2015-06-22 |
REGN150717P00490000
REGN150717P00495000
|
3 | 495.00 | 490.00 | 2.15 | 270.00 | 551.98 |
| 2015-06-30 | 2015-07-27 |
REGN150821P00490000
REGN150821P00495000
|
3 | 495.00 | 490.00 | 1.90 | 120.00 | 527.18 |
| 2015-07-28 | 2015-08-24 |
REGN150918P00530000
REGN150918P00535000
|
3 | 535.00 | 530.00 | 1.85 | -450.00 | 550.36 |
| 2015-08-25 | 2015-09-21 |
REGN151016P00480000
REGN151016P00485000
|
3 | 485.00 | 480.00 | 1.90 | 270.00 | 514.59 |
| 2015-09-29 | 2015-10-26 |
REGN151120P00430000
REGN151120P00435000
|
3 | 435.00 | 430.00 | 2.05 | 562.500 | 579.57 |
| 2015-10-27 | 2015-11-23 |
REGN151218P00545000
REGN151218P00550000
|
3 | 550.00 | 545.00 | 1.70 | 105.00 | 544.23 |
| 2015-11-25 | 2015-12-22 |
REGN160115P00540000
REGN160115P00545000
|
3 | 545.00 | 540.00 | 1.90 | -315.00 | 462.95 |
| 2015-12-29 | 2016-01-25 |
REGN160219P00530000
REGN160219P00535000
|
3 | 535.00 | 530.00 | 1.80 | -870.00 | 394.98 |
| 2016-01-26 | 2016-02-22 |
REGN160318P00445000
REGN160318P00450000
|
2 | 450.00 | 445.00 | 1.55 | -510.00 | 364.51 |
| 2016-02-23 | 2016-03-21 |
REGN160415P00370000
REGN160415P00375000
|
3 | 375.00 | 370.00 | 2.00 | -135.00 | 406.73 |
| 2016-03-29 | 2016-04-25 |
REGN160520P00350000
REGN160520P00355000
|
3 | 355.00 | 350.00 | 2.05 | 270.000 | 386 |
| 2016-04-26 | 2016-05-23 |
REGN160617P00390000
REGN160617P00395000
|
3 | 395.00 | 390.00 | 1.90 | -135.00 | 354.21 |
| 2016-05-24 | 2016-06-20 |
REGN160715P00380000
REGN160715P00385000
|
3 | 385.00 | 380.00 | 1.90 | -570.00 | 373.81 |
| 2016-06-28 | 2016-07-25 |
REGN160819P00325000
REGN160819P00330000
|
3 | 330.00 | 325.00 | 1.85 | 517.500 | 404.3 |
| 2016-07-26 | 2016-08-22 |
REGN160916P00380000
REGN160916P00385000
|
2 | 385.00 | 380.00 | 1.55 | 175.000 | 408.63 |
| 2016-08-30 | 2016-09-26 |
REGN161021P00380000
REGN161021P00385000
|
3 | 385.00 | 380.00 | 2.20 | 285.00 | 363.53 |
| 2016-09-27 | 2016-10-24 |
REGN161118P00405000
REGN161118P00410000
|
3 | 410.00 | 405.00 | 1.70 | -885.00 | 397.48 |
| 2016-10-25 | 2016-11-21 |
REGN161216P00350000
REGN161216P00355000
|
3 | 355.00 | 350.00 | 2.00 | 517.500 | 378.85 |
| 2016-11-29 | 2016-12-27 |
REGN170120P00370000
REGN170120P00375000
|
3 | 375.00 | 370.00 | 2.05 | 135.00 | 362.56 |
| 2016-12-27 | 2017-01-23 |
REGN170217P00370000
REGN170217P00375000
|
3 | 375.00 | 370.00 | 1.95 | -390.00 | 371.18 |
| 2017-01-24 | 2017-02-21 |
REGN170317P00330000
REGN170317P00335000
|
3 | 335.00 | 330.00 | 1.90 | 427.500 | 380.29 |
| 2017-02-28 | 2017-03-27 |
REGN170421P00360000
REGN170421P00365000
|
3 | 365.00 | 360.00 | 1.95 | 270.00 | 370.12 |
| 2017-03-28 | 2017-04-24 |
REGN170519P00365000
REGN170519P00370000
|
2 | 370.00 | 365.00 | 1.60 | -100.00 | 450.01 |
| 2017-04-25 | 2017-05-22 |
REGN170616P00355000
REGN170616P00360000
|
3 | 360.00 | 355.00 | 2.10 | 592.500 | 459.91 |
| 2017-05-30 | 2017-06-26 |
REGN170721P00430000
REGN170721P00435000
|
3 | 435.00 | 430.00 | 1.85 | 510.00 | 515.92 |
| 2017-06-27 | 2017-07-24 |
REGN170818P00485000
REGN170818P00490000
|
3 | 490.00 | 485.00 | 2.10 | 225.00 | 467.98 |
| 2017-07-25 | 2017-08-21 |
REGN170915P00495000
REGN170915P00500000
|
3 | 500.00 | 495.00 | 1.85 | -645.00 | 433.45 |
| 2017-08-29 | 2017-09-25 |
REGN171020P00460000
REGN171020P00465000
|
2 | 465.00 | 460.00 | 1.55 | -460.00 | 432.98 |
| 2017-09-26 | 2017-10-23 |
REGN171117P00420000
REGN171117P00425000
|
3 | 425.00 | 420.00 | 1.75 | 75.00 | 391.59 |
| 2017-10-26 | 2017-11-22 |
REGN171215P00400000
REGN171215P00405000
|
3 | 405.00 | 400.00 | 1.90 | -480.00 | 388.95 |
| 2017-11-29 | 2017-12-26 |
REGN180119P00345000
REGN180119P00350000
|
3 | 350.00 | 345.00 | 2.00 | 510.000 | 371.53 |
| 2017-12-26 | 2018-01-22 |
REGN180216P00370000
REGN180216P00375000
|
3 | 375.00 | 370.00 | 1.95 | -60.00 | 332.15 |
| 2018-01-23 | 2018-02-20 |
REGN180316P00365000
REGN180316P00370000
|
3 | 370.00 | 365.00 | 1.80 | -720.00 | 343.3 |
| 2018-02-27 | 2018-03-26 |
REGN180420P00305000
REGN180420P00310000
|
3 | 310.00 | 305.00 | 1.70 | 225.00 | 314.25 |
| 2018-03-27 | 2018-04-23 |
REGN180518P00315000
REGN180518P00320000
|
2 | 320.00 | 315.00 | 1.50 | -230.00 | 301.81 |
| 2018-04-24 | 2018-05-21 |
REGN180615P00295000
REGN180615P00300000
|
3 | 300.00 | 295.00 | 1.70 | -255.00 | 315.3 |
| 2018-05-29 | 2018-06-25 |
REGN180720P00285000
REGN180720P00290000
|
3 | 290.00 | 285.00 | 1.95 | 405.000 | 367.11 |
| 2018-06-26 | 2018-07-23 |
REGN180817P00310000
REGN180817P00315000
|
3 | 315.00 | 310.00 | 2.00 | 540.00 | 374.26 |
| 2018-07-31 | 2018-08-27 |
REGN180921P00355000
REGN180921P00360000
|
3 | 360.00 | 355.00 | 1.95 | 435.00 | 390.28 |
| 2018-08-28 | 2018-09-24 |
REGN181019P00375000
REGN181019P00380000
|
2 | 380.00 | 375.00 | 1.60 | 10.00 | 389.83 |
| 2018-09-25 | 2018-10-22 |
REGN181116P00375000
REGN181116P00380000
|
3 | 380.00 | 375.00 | 1.70 | -30.00 | 345.33 |
| 2018-10-30 | 2018-11-26 |
REGN181221P00325000
REGN181221P00330000
|
3 | 330.00 | 325.00 | 2.00 | 300.00 | 344.6 |
| 2018-11-27 | 2018-12-24 |
REGN190118P00340000
REGN190118P00345000
|
3 | 345.00 | 340.00 | 1.90 | -120.000 | 418.84 |
| 2018-12-27 | 2019-01-23 |
REGN190215P00350000
REGN190215P00355000
|
3 | 355.00 | 350.00 | 1.95 | 487.500 | 423.97 |
| 2019-01-23 | 2019-02-19 |
REGN190315P00385000
REGN190315P00390000
|
3 | 390.00 | 385.00 | 1.70 | 352.500 | 414.47 |
| 2019-02-26 | 2019-03-25 |
REGN190418P00410000
REGN190418P00415000
|
3 | 415.00 | 410.00 | 1.85 | -525.00 | 333.34 |
| 2019-03-26 | 2019-04-22 |
REGN190517P00390000
REGN190517P00395000
|
3 | 395.00 | 390.00 | 1.75 | -915.00 | 304.94 |
| 2019-04-30 | 2019-05-28 |
REGN190621P00330000
REGN190621P00335000
|
3 | 335.00 | 330.00 | 1.85 | -510.00 | 320.26 |
| 2019-05-28 | 2019-06-24 |
REGN190719P00295000
REGN190719P00300000
|
3 | 300.00 | 295.00 | 1.80 | 165.00 | 298.11 |
| 2019-06-25 | 2019-07-22 |
REGN190816P00300000
REGN190816P00305000
|
3 | 305.00 | 300.00 | 1.90 | -300.00 | 296.85 |
| 2019-07-30 | 2019-08-26 |
REGN190920P00295000
REGN190920P00300000
|
3 | 300.00 | 295.00 | 1.75 | -585.00 | 295.87 |
| 2019-08-27 | 2019-09-23 |
REGN191018P00270000
REGN191018P00275000
|
3 | 275.00 | 270.00 | 1.75 | 277.500 | 300.19 |
| 2019-09-24 | 2019-10-21 |
REGN191115P00275000
REGN191115P00280000
|
3 | 280.00 | 275.00 | 1.70 | 210.00 | 344.87 |
| 2019-10-29 | 2019-11-25 |
REGN191220P00295000
REGN191220P00300000
|
2 | 300.00 | 295.00 | 1.55 | 255.000 | 375.62 |
| 2019-11-26 | 2019-12-23 |
REGN200117P00350000
REGN200117P00355000
|
3 | 355.00 | 350.00 | 1.70 | 255.00 | 385.94 |
| 2019-12-31 | 2020-01-27 |
REGN200221P00360000
REGN200221P00365000
|
3 | 365.00 | 360.00 | 1.75 | -705.00 | 403.15 |
| 2020-01-28 | 2020-02-24 |
REGN200320P00330000
REGN200320P00335000
|
3 | 335.00 | 330.00 | 1.80 | 510.00 | 438.45 |
| 2020-02-25 | 2020-03-23 |
REGN200417P00425000
REGN200417P00430000
|
3 | 430.00 | 425.00 | 1.80 | 180.00 | 568.79 |
| 2020-03-26 | 2020-04-22 |
REGN200515P00430000
REGN200515P00435000
|
3 | 435.00 | 430.00 | 2.10 | 615.00 | 576.72 |
| 2020-05-01 | 2020-05-28 |
REGN200619P00505000
REGN200619P00510000
|
3 | 510.00 | 505.00 | 2.05 | 390.00 | 643.92 |
| 2020-05-29 | 2020-06-25 |
REGN200717P00590000
REGN200717P00595000
|
3 | 595.00 | 590.00 | 1.80 | -105.00 | 644.06 |
| 2020-07-02 | 2020-07-29 |
REGN200821P00600000
REGN200821P00605000
|
3 | 605.00 | 600.00 | 2.15 | -240.00 | 605.49 |
| 2020-08-06 | 2020-09-02 |
REGN200925P00600000
REGN200925P00605000
|
2 | 605.00 | 600.00 | 1.55 | 10.00 | 574.06 |
| 2020-09-03 | 2020-09-30 |
REGN201023P00555000
REGN201023P00560000
|
2 | 560.00 | 555.00 | 1.65 | -40.00 | 579.81 |
| 2020-10-08 | 2020-11-04 |
REGN201127P00580000
REGN201127P00582500
|
6 | 582.50 | 580.00 | 1.05 | -120.00 | 514.05 |
| 2020-11-05 | 2020-12-02 |
REGN201224P00565000
REGN201224P00570000
|
3 | 570.00 | 565.00 | 1.75 | -990.00 | 488.93 |
| 2020-12-03 | 2020-12-30 |
REGN210122P00482500
REGN210122P00485000
|
6 | 485.00 | 482.50 | 0.85 | -420.00 | 537.78 |
| 2020-12-31 | 2021-01-27 |
REGN210219P00465000
REGN210219P00470000
|
2 | 470.00 | 465.00 | 1.45 | 430.00 | 470.37 |
| 2021-01-27 | 2021-02-23 |
REGN210319P00495000
REGN210319P00500000
|
2 | 500.00 | 495.00 | 1.55 | -360.00 | 473.7 |
| 2021-02-23 | 2021-03-22 |
REGN210416P00450000
REGN210416P00455000
|
3 | 455.00 | 450.00 | 2.20 | 345.00 | 502.6 |
| 2021-03-31 | 2021-04-27 |
REGN210521P00455000
REGN210521P00460000
|
3 | 460.00 | 455.00 | 2.00 | 345.00 | 506.72 |
| 2021-04-27 | 2021-05-24 |
REGN210618P00475000
REGN210618P00480000
|
3 | 480.00 | 475.00 | 2.15 | 285.00 | 537.92 |
| 2021-05-25 | 2021-06-21 |
REGN210716P00480000
REGN210716P00485000
|
2 | 485.00 | 480.00 | 1.55 | 235.000 | 583.24 |
| 2021-06-30 | 2021-07-27 |
REGN210820P00540000
REGN210820P00545000
|
3 | 545.00 | 540.00 | 1.85 | 510.00 | 663.27 |
| 2021-07-27 | 2021-08-23 |
REGN210917P00560000
REGN210917P00565000
|
3 | 565.00 | 560.00 | 2.10 | 480.000 | 651.88 |
| 2021-08-26 | 2021-09-22 |
REGN211015P00645000
REGN211015P00650000
|
3 | 650.00 | 645.00 | 1.80 | -210.00 | 553.24 |
| 2021-09-28 | 2021-10-25 |
REGN211119P00585000
REGN211119P00590000
|
3 | 590.00 | 585.00 | 1.90 | -120.00 | 652.68 |
| 2021-10-27 | 2021-11-23 |
REGN211217P00570000
REGN211217P00575000
|
3 | 575.00 | 570.00 | 1.90 | 525.00 | 619.28 |
| 2021-11-30 | 2021-12-27 |
REGN220121P00615000
REGN220121P00620000
|
3 | 620.00 | 615.00 | 1.95 | 120.00 | 621.4 |
| 2021-12-28 | 2022-01-24 |
REGN220218P00615000
REGN220218P00620000
|
3 | 620.00 | 615.00 | 1.85 | -60.00 | 615.13 |
| 2022-01-25 | 2022-02-22 |
REGN220318P00580000
REGN220318P00585000
|
3 | 585.00 | 580.00 | 1.75 | 60.00 | 685.94 |
| 2022-02-23 | 2022-03-22 |
REGN220414P00590000
REGN220414P00595000
|
3 | 595.00 | 590.00 | 1.80 | 525.00 | 733.02 |
| 2022-03-29 | 2022-04-25 |
REGN220520P00675000
REGN220520P00680000
|
2 | 680.00 | 675.00 | 1.60 | -10.00 | 661.14 |
| 2022-04-27 | 2022-05-24 |
REGN220617P00650000
REGN220617P00655000
|
2 | 655.00 | 650.00 | 1.65 | 40.00 | 580.95 |
| 2022-05-24 | 2022-06-21 |
REGN220715P00665000
REGN220715P00670000
|
3 | 670.00 | 665.00 | 1.75 | -945.00 | 607.54 |
| 2022-06-29 | 2022-07-26 |
REGN220819P00575000
REGN220819P00580000
|
3 | 580.00 | 575.00 | 1.80 | -150.00 | 618.36 |
| 2022-07-27 | 2022-08-23 |
REGN220916P00565000
REGN220916P00570000
|
3 | 570.00 | 565.00 | 1.75 | 390.00 | 710.3 |
| 2022-08-31 | 2022-09-27 |
REGN221021P00560000
REGN221021P00565000
|
3 | 565.00 | 560.00 | 2.15 | 607.500 | 713.91 |
| 2022-09-27 | 2022-10-24 |
REGN221118P00670000
REGN221118P00675000
|
2 | 675.00 | 670.00 | 1.60 | 280.00 | 736.73 |
| 2022-10-25 | 2022-11-21 |
REGN221216P00725000
REGN221216P00730000
|
3 | 730.00 | 725.00 | 1.75 | -60.00 | 723.17 |
| 2022-11-30 | 2022-12-27 |
REGN230120P00730000
REGN230120P00735000
|
3 | 735.00 | 730.00 | 1.80 | -435.00 | 722 |
| 2022-12-29 | 2023-01-25 |
REGN230217P00700000
REGN230217P00705000
|
3 | 705.00 | 700.00 | 2.15 | 330.00 | 748.74 |
| 2023-01-25 | 2023-02-21 |
REGN230317P00725000
REGN230317P00730000
|
3 | 730.00 | 725.00 | 2.20 | 15.00 | 747.65 |
| 2023-03-03 | 2023-03-30 |
REGN230421P00760000
REGN230421P00765000
|
3 | 765.00 | 760.00 | 1.75 | 510.00 | 800.73 |
| 2023-04-06 | 2023-05-03 |
REGN230526P00800000
REGN230526P00810000
|
1 | 810.00 | 800.00 | 3.25 | -150.00 | 725.05 |
| 2023-05-04 | 2023-05-31 |
REGN230623P00730000
REGN230623P00740000
|
1 | 740.00 | 730.00 | 3.35 | -120.00 | 779.73 |
| 2023-05-31 | 2023-06-27 |
REGN230721P00720000
REGN230721P00725000
|
2 | 725.00 | 720.00 | 1.50 | -210.00 | 734.63 |
| 2023-06-30 | 2023-07-27 |
REGN230818P00700000
REGN230818P00705000
|
3 | 705.00 | 700.00 | 2.10 | 195.00 | 812.4 |
| 2023-08-03 | 2023-08-30 |
REGN230922P00750000
REGN230922P00760000
|
1 | 760.00 | 750.00 | 3.20 | 292.500 | 824.84 |
| 2023-08-30 | 2023-09-26 |
REGN231020P00820000
REGN231020P00825000
|
3 | 825.00 | 820.00 | 1.95 | 30.00 | 808.47 |
| 2023-09-26 | 2023-10-23 |
REGN231117P00815000
REGN231117P00820000
|
3 | 820.00 | 815.00 | 2.00 | -240.00 | 802.43 |
| 2023-10-26 | 2023-11-22 |
REGN231215P00775000
REGN231215P00780000
|
3 | 780.00 | 775.00 | 1.85 | 120.00 | 859.14 |
| 2023-11-28 | 2023-12-26 |
REGN240119P00785000
REGN240119P00790000
|
2 | 790.00 | 785.00 | 1.45 | 170.00 | 933.4 |
| 2023-12-26 | 2024-01-22 |
REGN240216P00830000
REGN240216P00835000
|
3 | 835.00 | 830.00 | 1.75 | 420.00 | 948.05 |
| 2024-01-23 | 2024-02-20 |
REGN240315P00935000
REGN240315P00940000
|
3 | 940.00 | 935.00 | 1.85 | -45.00 | 964.47 |
| 2024-02-27 | 2024-03-25 |
REGN240419P00975000
REGN240419P00980000
|
3 | 980.00 | 975.00 | 1.75 | -360.00 | 896.82 |
| 2024-03-26 | 2024-04-22 |
REGN240517P00945000
REGN240517P00950000
|
3 | 950.00 | 945.00 | 1.90 | -1020.00 | 982.29 |
| 2024-05-02 | 2024-05-29 |
REGN240621P00920000
REGN240621P00925000
|
2 | 925.00 | 920.00 | 1.50 | 220.00 | 1053.14 |
| 2024-05-29 | 2024-06-25 |
REGN240719P00950000
REGN240719P00955000
|
3 | 955.00 | 950.00 | 2.15 | 75.00 | 1063.6 |
| 2024-06-25 | 2024-07-22 |
REGN240816P01050000
REGN240816P01060000
|
1 | 1060.00 | 1050.00 | 4.05 | -15.00 | 1179.3101 |
| 2024-07-30 | 2024-08-26 |
REGN240920P01055000
REGN240920P01060000
|
3 | 1060.00 | 1055.00 | 1.70 | 510.00 | 1145.03 |
| 2024-08-27 | 2024-09-23 |
REGN241018P01180000
REGN241018P01185000
|
3 | 1185.00 | 1180.00 | 1.90 | -735.00 | 990.68 |
| 2024-09-24 | 2024-10-21 |
REGN241115P01020000
REGN241115P01025000
|
3 | 1025.00 | 1020.00 | 1.85 | -600.00 | 756.81 |
| 2024-10-31 | 2024-11-27 |
REGN241220P00815000
REGN241220P00820000
|
3 | 820.00 | 815.00 | 2.05 | -495.00 | 701.85 |
| 2024-11-27 | 2024-12-24 |
REGN250117P00735000
REGN250117P00740000
|
3 | 740.00 | 735.00 | 2.00 | -255.00 | 681.58 |
| 2024-12-31 | 2025-01-27 |
REGN250221P00690000
REGN250221P00695000
|
3 | 695.00 | 690.00 | 1.85 | -495.00 | 700.33 |
| 2025-01-29 | 2025-02-25 |
REGN250321P00665000
REGN250321P00670000
|
3 | 670.00 | 665.00 | 2.10 | 840.00 | 658.48 |
| 2025-02-25 | 2025-03-24 |
REGN250417P00705000
REGN250417P00710000
|
2 | 710.00 | 705.00 | 1.50 | -520.00 | 563.16 |
| 2025-03-26 | 2025-04-22 |
REGN250516P00620000
REGN250516P00625000
|
3 | 625.00 | 620.00 | 1.85 | -555.00 | 594.32 |
| 2025-04-30 | 2025-05-27 |
REGN250620P00580000
REGN250620P00585000
|
3 | 585.00 | 580.00 | 1.75 | 450.00 | 509.72 |
| 2025-05-29 | 2025-06-25 |
REGN250718P00585000
REGN250718P00590000
|
3 | 590.00 | 585.00 | 2.15 | -735.00 | 542.52 |
| 2025-06-25 | 2025-07-22 |
REGN250815P00500000
REGN250815P00505000
|
3 | 505.00 | 500.00 | 1.95 | 240.00 | 580.41 |