| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-26 | 2010-06-02 |
REGN100717P00022500
REGN100717P00025000
|
5 | 25.00 | 22.50 | 0.675 | 150.000 | 22.48 |
| 2010-06-30 | 2010-07-07 |
REGN100821P00017500
REGN100821P00020000
|
5 | 20.00 | 17.50 | 0.600 | 12.500 | 22.93 |
| 2010-07-28 | 2010-08-04 |
REGN100918P00020000
REGN100918P00022500
|
5 | 22.50 | 20.00 | 0.650 | 100.000 | 26.5 |
| 2010-08-25 | 2010-09-01 |
REGN101016P00020000
REGN101016P00021000
|
15 | 21.00 | 20.00 | 0.35 | 75.00 | 28.04 |
| 2010-09-29 | 2010-10-06 |
REGN101120P00024000
REGN101120P00025000
|
14 | 25.00 | 24.00 | 0.325 | 245.000 | 24.67 |
| 2010-10-27 | 2010-11-03 |
REGN101218P00025000
REGN101218P00026000
|
17 | 26.00 | 25.00 | 0.425 | 42.500 | 33.06 |
| 2010-12-01 | 2010-12-08 |
REGN110122P00027000
REGN110122P00028000
|
14 | 28.00 | 27.00 | 0.300 | 105.000 | 33.28 |
| 2010-12-29 | 2011-01-05 |
REGN110219P00031000
REGN110219P00032000
|
16 | 32.00 | 31.00 | 0.375 | 0.000 | 37.48 |
| 2011-01-26 | 2011-02-02 |
REGN110319P00032000
REGN110319P00033000
|
15 | 33.00 | 32.00 | 0.350 | -112.500 | 38.81 |
| 2011-02-24 | 2011-03-03 |
REGN110416P00033000
REGN110416P00034000
|
14 | 34.00 | 33.00 | 0.325 | 105.000 | 45.84 |
| 2011-03-30 | 2011-04-06 |
REGN110521P00042000
REGN110521P00043000
|
16 | 43.00 | 42.00 | 0.375 | 40.000 | 56.91 |
| 2011-04-27 | 2011-05-04 |
REGN110618P00055000
REGN110618P00060000
|
2 | 60.00 | 55.00 | 1.075 | -635.000 | 54.02 |
| 2011-05-25 | 2011-06-01 |
REGN110716P00050000
REGN110716P00055000
|
2 | 55.00 | 50.00 | 1.55 | -35.000 | 55.59 |
| 2011-06-29 | 2011-07-06 |
REGN110820P00049000
REGN110820P00050000
|
15 | 50.00 | 49.00 | 0.350 | 112.500 | 54.37 |
| 2011-09-01 | 2011-09-08 |
REGN111022P00050000
REGN111022P00055000
|
2 | 55.00 | 50.00 | 1.525 | 365.000 | 62.17 |
| 2011-09-28 | 2011-10-05 |
REGN111119P00050000
REGN111119P00055000
|
2 | 55.00 | 50.00 | 1.475 | -35.000 | 49.81 |
| 2011-10-26 | 2011-11-02 |
REGN111217P00050000
REGN111217P00055000
|
3 | 55.00 | 50.00 | 1.825 | -30.000 | 53 |
| 2011-11-30 | 2011-12-07 |
REGN120121P00050000
REGN120121P00055000
|
2 | 55.00 | 50.00 | 1.400 | -200.000 | 78.33 |
| 2011-12-28 | 2012-01-04 |
REGN120218P00049000
REGN120218P00050000
|
13 | 50.00 | 49.00 | 0.275 | -130.000 | 103.28 |
| 2012-01-25 | 2012-02-01 |
REGN120317P00075000
REGN120317P00080000
|
3 | 80.00 | 75.00 | 2.025 | 352.500 | 115.33 |
| 2012-02-29 | 2012-03-07 |
REGN120421P00095000
REGN120421P00100000
|
3 | 100.00 | 95.00 | 1.75 | 30.00 | 126.38 |
| 2012-03-28 | 2012-04-04 |
REGN120519P00105000
REGN120519P00110000
|
2 | 110.00 | 105.00 | 1.65 | 90.00 | 120.23 |
| 2012-04-26 | 2012-05-03 |
REGN120616P00125000
REGN120616P00130000
|
2 | 130.00 | 125.00 | 1.55 | -80.00 | 113.85 |
| 2012-05-30 | 2012-06-06 |
REGN120721P00125000
REGN120721P00130000
|
3 | 130.00 | 125.00 | 1.95 | 135.00 | 121.65 |
| 2012-06-27 | 2012-07-05 |
REGN120818P00105000
REGN120818P00110000
|
3 | 110.00 | 105.00 | 1.75 | 285.00 | 138.06 |
| 2012-08-01 | 2012-08-08 |
REGN120922P00125000
REGN120922P00130000
|
3 | 130.00 | 125.00 | 1.80 | 195.00 | 145.09 |
| 2012-08-29 | 2012-09-05 |
REGN121020P00135000
REGN121020P00140000
|
3 | 140.00 | 135.00 | 1.75 | 172.500 | 158.24 |
| 2012-09-26 | 2012-10-03 |
REGN121117P00130000
REGN121117P00135000
|
2 | 135.00 | 130.00 | 1.40 | 185.000 | 157.69 |
| 2012-10-31 | 2012-11-07 |
REGN121222P00130000
REGN121222P00135000
|
2 | 135.00 | 130.00 | 1.65 | -60.00 | 173.48 |
| 2012-11-28 | 2012-12-05 |
REGN130119P00165000
REGN130119P00170000
|
3 | 170.00 | 165.00 | 1.85 | 202.500 | 167.97 |
| 2012-12-26 | 2013-01-02 |
REGN130216P00160000
REGN130216P00165000
|
3 | 165.00 | 160.00 | 2.00 | 210.00 | 164.93 |
| 2013-01-23 | 2013-01-30 |
REGN130316P00165000
REGN130316P00170000
|
3 | 170.00 | 165.00 | 1.825 | -7.500 | 171.84 |
| 2013-02-27 | 2013-03-06 |
REGN130420P00155000
REGN130420P00160000
|
3 | 160.00 | 155.00 | 1.80 | 262.500 | 212.58 |
| 2013-03-27 | 2013-04-03 |
REGN130518P00160000
REGN130518P00165000
|
3 | 165.00 | 160.00 | 1.70 | 240.00 | 266.97 |
| 2013-05-01 | 2013-05-08 |
REGN130622P00220000
REGN130622P00230000
|
1 | 230.00 | 220.00 | 3.65 | 250.00 | 215.47 |
| 2013-05-29 | 2013-06-05 |
REGN130720P00230000
REGN130720P00240000
|
1 | 240.00 | 230.00 | 3.90 | -175.00 | 274.86 |
| 2013-06-26 | 2013-07-03 |
REGN130817P00210000
REGN130817P00220000
|
1 | 220.00 | 210.00 | 3.90 | 50.00 | 230.98 |
| 2013-07-31 | 2013-08-07 |
REGN130921P00250000
REGN130921P00260000
|
1 | 260.00 | 250.00 | 3.85 | -150.00 | 300.8 |
| 2013-08-28 | 2013-09-04 |
REGN131019P00230000
REGN131019P00235000
|
3 | 235.00 | 230.00 | 1.95 | 360.00 | 303.56 |
| 2013-09-25 | 2013-10-02 |
REGN131116P00275000
REGN131116P00280000
|
3 | 280.00 | 275.00 | 1.85 | 180.00 | 280 |
| 2013-10-30 | 2013-11-06 |
REGN131221P00275000
REGN131221P00280000
|
3 | 280.00 | 275.00 | 2.00 | -15.00 | 278.69 |
| 2013-11-27 | 2013-12-04 |
REGN140118P00275000
REGN140118P00280000
|
3 | 280.00 | 275.00 | 1.85 | -60.00 | 292 |
| 2014-01-02 | 2014-01-09 |
REGN140222P00260000
REGN140222P00265000
|
3 | 265.00 | 260.00 | 1.95 | -195.00 | 334.98 |
| 2014-01-29 | 2014-02-05 |
REGN140322P00265000
REGN140322P00270000
|
3 | 270.00 | 265.00 | 1.90 | -15.00 | 310.79 |
| 2014-02-26 | 2014-03-05 |
REGN140419P00320000
REGN140419P00325000
|
3 | 325.00 | 320.00 | 1.95 | 105.00 | 296.74 |
| 2014-03-06 | 2014-03-13 |
REGN140425P00327500
REGN140425P00330000
|
6 | 330.00 | 327.50 | 1.05 | -150.00 | 284.42 |
| 2014-03-14 | 2014-03-21 |
REGN140502P00317500
REGN140502P00320000
|
6 | 320.00 | 317.50 | 1.05 | -210.00 | 293.59 |
| 2014-03-26 | 2014-04-02 |
REGN140517P00295000
REGN140517P00300000
|
3 | 300.00 | 295.00 | 2.15 | 60.00 | 295.43 |
| 2014-04-03 | 2014-04-10 |
REGN140523P00287500
REGN140523P00290000
|
6 | 290.00 | 287.50 | 0.95 | -165.000 | 297.77 |
| 2014-04-10 | 2014-04-17 |
REGN140530P00282500
REGN140530P00285000
|
7 | 285.00 | 282.50 | 1.10 | 455.00 | 306.96 |
| 2014-04-30 | 2014-05-07 |
REGN140621P00280000
REGN140621P00285000
|
3 | 285.00 | 280.00 | 1.85 | -30.00 | 285.25 |
| 2014-05-08 | 2014-05-15 |
REGN140627P00270000
REGN140627P00272500
|
6 | 272.50 | 270.00 | 1.00 | 180.00 | 277.29 |
| 2014-05-28 | 2014-06-04 |
REGN140719P00290000
REGN140719P00295000
|
3 | 295.00 | 290.00 | 1.75 | 105.00 | 305.92 |
| 2014-06-05 | 2014-06-12 |
REGN140725P00297500
REGN140725P00300000
|
6 | 300.00 | 297.50 | 0.95 | -30.00 | 303.09 |
| 2014-06-12 | 2014-06-19 |
REGN140801P00300000
REGN140801P00302500
|
6 | 302.50 | 300.00 | 1.00 | -180.00 | 324.31 |
| 2014-06-25 | 2014-07-02 |
REGN140816P00265000
REGN140816P00270000
|
2 | 270.00 | 265.00 | 1.55 | 190.000 | 348.62 |
| 2014-07-10 | 2014-07-17 |
REGN140829P00302500
REGN140829P00305000
|
6 | 305.00 | 302.50 | 1.00 | -330.00 | 350.46 |
| 2014-07-30 | 2014-08-06 |
REGN140920P00305000
REGN140920P00310000
|
3 | 310.00 | 305.00 | 1.80 | 360.00 | 358.92 |
| 2014-08-08 | 2014-08-15 |
REGN140926P00327500
REGN140926P00330000
|
6 | 330.00 | 327.50 | 1.00 | 330.00 | 358.18 |
| 2014-08-27 | 2014-09-03 |
REGN141018P00335000
REGN141018P00340000
|
2 | 340.00 | 335.00 | 1.40 | 90.00 | 369.64 |
| 2014-09-04 | 2014-09-11 |
REGN141024P00340000
REGN141024P00342500
|
6 | 342.50 | 340.00 | 1.00 | -60.00 | 402.5 |
| 2014-09-11 | 2014-09-18 |
REGN141031P00337500
REGN141031P00340000
|
6 | 340.00 | 337.50 | 0.85 | 210.00 | 393.72 |
| 2014-10-01 | 2014-10-08 |
REGN141122P00340000
REGN141122P00345000
|
3 | 345.00 | 340.00 | 2.15 | -30.00 | 405.25 |
| 2014-10-09 | 2014-10-16 |
REGN141128P00342500
REGN141128P00345000
|
6 | 345.00 | 342.50 | 0.90 | -180.00 | 416.11 |
| 2014-10-29 | 2014-11-05 |
REGN141220P00370000
REGN141220P00375000
|
3 | 375.00 | 370.00 | 1.70 | -255.00 | 427.64 |
| 2014-11-07 | 2014-11-14 |
REGN141226P00365000
REGN141226P00367500
|
6 | 367.50 | 365.00 | 1.00 | -60.00 | 413.48 |
| 2014-11-14 | 2014-11-21 |
REGN150102P00382500
REGN150102P00385000
|
5 | 385.00 | 382.50 | 0.70 | 0.00 | 410.16 |
| 2014-11-26 | 2014-12-03 |
REGN150117P00400000
REGN150117P00405000
|
3 | 405.00 | 400.00 | 1.90 | -165.00 | 408.69 |
| 2014-12-05 | 2014-12-12 |
REGN150123P00410000
REGN150123P00412500
|
6 | 412.50 | 410.00 | 0.95 | -120.00 | 420.21 |
| 2014-12-15 | 2014-12-22 |
REGN150130P00387500
REGN150130P00390000
|
6 | 390.00 | 387.50 | 0.95 | 150.00 | 416.66 |
| 2014-12-30 | 2015-01-06 |
REGN150220P00390000
REGN150220P00395000
|
3 | 395.00 | 390.00 | 1.80 | -165.00 | 423.78 |
| 2015-01-08 | 2015-01-15 |
REGN150227P00390000
REGN150227P00392500
|
6 | 392.50 | 390.00 | 0.95 | -90.00 | 413.84 |
| 2015-01-27 | 2015-02-03 |
REGN150320P00400000
REGN150320P00405000
|
3 | 405.00 | 400.00 | 2.05 | -15.00 | 488.87 |
| 2015-02-05 | 2015-02-12 |
REGN150327P00400000
REGN150327P00402500
|
6 | 402.50 | 400.00 | 0.95 | -90.00 | 454.5 |
| 2015-02-24 | 2015-03-03 |
REGN150417P00405000
REGN150417P00410000
|
2 | 410.00 | 405.00 | 1.60 | -80.00 | 447.52 |
| 2015-03-05 | 2015-03-12 |
REGN150424P00415000
REGN150424P00417500
|
6 | 417.50 | 415.00 | 0.85 | -180.00 | 480.09 |
| 2015-03-12 | 2015-03-19 |
REGN150501P00412500
REGN150501P00415000
|
6 | 415.00 | 412.50 | 1.05 | 450.00 | 471.16 |
| 2015-03-24 | 2015-03-31 |
REGN150515P00455000
REGN150515P00460000
|
3 | 460.00 | 455.00 | 2.00 | -165.00 | 489.01 |
| 2015-04-02 | 2015-04-09 |
REGN150522P00422500
REGN150522P00425000
|
5 | 425.00 | 422.50 | 0.80 | -50.00 | 513.88 |
| 2015-04-10 | 2015-04-17 |
REGN150529P00447500
REGN150529P00450000
|
6 | 450.00 | 447.50 | 0.95 | -90.00 | 512.56 |
| 2015-04-28 | 2015-05-05 |
REGN150619P00445000
REGN150619P00450000
|
3 | 450.00 | 445.00 | 1.75 | 0.00 | 522.28 |
| 2015-05-07 | 2015-05-14 |
REGN150626P00452500
REGN150626P00455000
|
6 | 455.00 | 452.50 | 1.00 | 210.00 | 520.63 |
| 2015-05-26 | 2015-06-02 |
REGN150717P00490000
REGN150717P00495000
|
3 | 495.00 | 490.00 | 2.15 | 120.00 | 551.98 |
| 2015-06-04 | 2015-06-11 |
REGN150724P00502500
REGN150724P00505000
|
6 | 505.00 | 502.50 | 0.95 | -30.00 | 541.85 |
| 2015-06-12 | 2015-06-19 |
REGN150731P00477500
REGN150731P00480000
|
6 | 480.00 | 477.50 | 1.00 | 360.00 | 553.66 |
| 2015-06-30 | 2015-07-07 |
REGN150821P00490000
REGN150821P00495000
|
3 | 495.00 | 490.00 | 1.90 | -105.00 | 527.18 |
| 2015-07-09 | 2015-07-16 |
REGN150828P00492500
REGN150828P00495000
|
5 | 495.00 | 492.50 | 0.80 | 225.00 | 536.7 |
| 2015-07-28 | 2015-08-04 |
REGN150918P00530000
REGN150918P00535000
|
3 | 535.00 | 530.00 | 1.85 | 255.00 | 550.36 |
| 2015-08-06 | 2015-08-13 |
REGN150925P00567500
REGN150925P00570000
|
6 | 570.00 | 567.50 | 1.00 | -120.00 | 490.67 |
| 2015-08-13 | 2015-08-20 |
REGN151002P00557500
REGN151002P00560000
|
6 | 560.00 | 557.50 | 1.00 | -150.00 | 479.07 |
| 2015-08-25 | 2015-09-01 |
REGN151016P00480000
REGN151016P00485000
|
3 | 485.00 | 480.00 | 1.90 | -30.00 | 514.59 |
| 2015-09-03 | 2015-09-10 |
REGN151023P00492500
REGN151023P00495000
|
6 | 495.00 | 492.50 | 0.95 | 120.00 | 536.7 |
| 2015-09-10 | 2015-09-17 |
REGN151030P00515000
REGN151030P00517500
|
6 | 517.50 | 515.00 | 0.90 | 60.00 | 557.39 |
| 2015-09-29 | 2015-10-06 |
REGN151120P00430000
REGN151120P00435000
|
3 | 435.00 | 430.00 | 2.05 | 150.00 | 579.57 |
| 2015-10-08 | 2015-10-15 |
REGN151127P00475000
REGN151127P00477500
|
6 | 477.50 | 475.00 | 1.05 | 240.00 | 563.1 |
| 2015-10-27 | 2015-11-03 |
REGN151218P00545000
REGN151218P00550000
|
3 | 550.00 | 545.00 | 1.70 | 30.00 | 544.23 |
| 2015-11-05 | 2015-11-12 |
REGN151224P00547500
REGN151224P00550000
|
5 | 550.00 | 547.50 | 0.80 | -175.00 | 537.63 |
| 2015-11-12 | 2015-11-19 |
REGN151231P00537500
REGN151231P00540000
|
6 | 540.00 | 537.50 | 0.95 | 300.00 | 542.87 |
| 2015-11-25 | 2015-12-02 |
REGN160115P00540000
REGN160115P00545000
|
3 | 545.00 | 540.00 | 1.90 | -105.00 | 462.95 |
| 2015-12-04 | 2015-12-11 |
REGN160122P00542500
REGN160122P00545000
|
6 | 545.00 | 542.50 | 0.85 | -150.00 | 482.99 |
| 2015-12-11 | 2015-12-18 |
REGN160129P00517500
REGN160129P00520000
|
5 | 520.00 | 517.50 | 0.80 | 0.00 | 420.09 |
| 2015-12-29 | 2016-01-05 |
REGN160219P00530000
REGN160219P00535000
|
3 | 535.00 | 530.00 | 1.80 | -465.00 | 394.98 |
| 2016-01-07 | 2016-01-14 |
REGN160226P00485000
REGN160226P00487500
|
6 | 487.50 | 485.00 | 0.85 | -60.00 | 394.23 |
| 2016-01-26 | 2016-02-02 |
REGN160318P00445000
REGN160318P00450000
|
2 | 450.00 | 445.00 | 1.55 | -370.00 | 364.51 |
| 2016-02-05 | 2016-02-12 |
REGN160324P00382500
REGN160324P00385000
|
6 | 385.00 | 382.50 | 1.00 | -270.00 | 370.8 |
| 2016-02-12 | 2016-02-19 |
REGN160401P00365000
REGN160401P00367500
|
6 | 367.50 | 365.00 | 1.05 | 300.00 | 405.25 |
| 2016-02-23 | 2016-03-01 |
REGN160415P00370000
REGN160415P00375000
|
3 | 375.00 | 370.00 | 2.00 | 225.00 | 406.73 |
| 2016-03-03 | 2016-03-10 |
REGN160422P00387500
REGN160422P00390000
|
6 | 390.00 | 387.50 | 0.85 | -330.00 | 404.38 |
| 2016-03-11 | 2016-03-18 |
REGN160429P00362500
REGN160429P00365000
|
6 | 365.00 | 362.50 | 0.90 | -150.00 | 376.71 |
| 2016-03-29 | 2016-04-05 |
REGN160520P00350000
REGN160520P00355000
|
3 | 355.00 | 350.00 | 2.05 | 330.00 | 386 |
| 2016-04-11 | 2016-04-18 |
REGN160527P00382500
REGN160527P00385000
|
6 | 385.00 | 382.50 | 0.90 | 240.00 | 396.22 |
| 2016-04-26 | 2016-05-03 |
REGN160617P00390000
REGN160617P00395000
|
3 | 395.00 | 390.00 | 1.90 | -465.00 | 354.21 |
| 2016-05-05 | 2016-05-12 |
REGN160624P00365000
REGN160624P00367500
|
6 | 367.50 | 365.00 | 1.00 | -120.00 | 339.48 |
| 2016-05-12 | 2016-05-19 |
REGN160701P00352500
REGN160701P00355000
|
6 | 355.00 | 352.50 | 0.95 | 90.00 | 358.5 |
| 2016-05-24 | 2016-05-31 |
REGN160715P00380000
REGN160715P00385000
|
3 | 385.00 | 380.00 | 1.90 | 30.00 | 373.81 |
| 2016-06-02 | 2016-06-09 |
REGN160722P00395000
REGN160722P00397500
|
6 | 397.50 | 395.00 | 0.85 | -480.00 | 391.34 |
| 2016-06-09 | 2016-06-16 |
REGN160729P00367500
REGN160729P00370000
|
5 | 370.00 | 367.50 | 0.70 | -250.00 | 425.12 |
| 2016-06-28 | 2016-07-05 |
REGN160819P00325000
REGN160819P00330000
|
3 | 330.00 | 325.00 | 1.85 | 180.00 | 404.3 |
| 2016-07-07 | 2016-07-14 |
REGN160826P00357500
REGN160826P00360000
|
6 | 360.00 | 357.50 | 0.90 | 150.00 | 402.97 |
| 2016-07-26 | 2016-08-02 |
REGN160916P00380000
REGN160916P00385000
|
2 | 385.00 | 380.00 | 1.55 | 170.00 | 408.63 |
| 2016-08-05 | 2016-08-12 |
REGN160923P00410000
REGN160923P00412500
|
6 | 412.50 | 410.00 | 0.90 | -150.00 | 410.39 |
| 2016-08-12 | 2016-08-19 |
REGN160930P00407500
REGN160930P00410000
|
6 | 410.00 | 407.50 | 1.00 | -210.00 | 402.02 |
| 2016-08-30 | 2016-09-06 |
REGN161021P00380000
REGN161021P00385000
|
3 | 385.00 | 380.00 | 2.20 | 150.00 | 363.53 |
| 2016-09-08 | 2016-09-15 |
REGN161028P00390000
REGN161028P00392500
|
6 | 392.50 | 390.00 | 1.00 | 120.00 | 355.83 |
| 2016-09-27 | 2016-10-04 |
REGN161118P00405000
REGN161118P00410000
|
3 | 410.00 | 405.00 | 1.70 | -450.00 | 397.48 |
| 2016-10-06 | 2016-10-13 |
REGN161125P00375000
REGN161125P00377500
|
6 | 377.50 | 375.00 | 0.90 | -150.00 | 398.16 |
| 2016-10-13 | 2016-10-20 |
REGN161202P00362500
REGN161202P00365000
|
6 | 365.00 | 362.50 | 1.00 | -150.00 | 372.71 |
| 2016-10-25 | 2016-11-01 |
REGN161216P00350000
REGN161216P00355000
|
3 | 355.00 | 350.00 | 2.00 | -225.00 | 378.85 |
| 2016-11-03 | 2016-11-10 |
REGN161223P00322500
REGN161223P00325000
|
6 | 325.00 | 322.50 | 1.00 | 420.000 | 381.78 |
| 2016-11-10 | 2016-11-17 |
REGN161230P00407500
REGN161230P00410000
|
6 | 410.00 | 407.50 | 0.85 | -270.00 | 367.09 |
| 2016-11-29 | 2016-12-06 |
REGN170120P00370000
REGN170120P00375000
|
3 | 375.00 | 370.00 | 2.05 | -180.00 | 362.56 |
| 2016-12-09 | 2016-12-16 |
REGN170127P00360000
REGN170127P00362500
|
6 | 362.50 | 360.00 | 1.05 | 240.00 | 346.5 |
| 2016-12-27 | 2017-01-03 |
REGN170217P00370000
REGN170217P00375000
|
3 | 375.00 | 370.00 | 1.95 | -60.00 | 371.18 |
| 2017-01-05 | 2017-01-12 |
REGN170224P00367500
REGN170224P00370000
|
6 | 370.00 | 367.50 | 0.95 | -180.00 | 361.01 |
| 2017-01-12 | 2017-01-19 |
REGN170303P00352500
REGN170303P00355000
|
6 | 355.00 | 352.50 | 0.90 | -90.00 | 378.66 |
| 2017-01-24 | 2017-01-31 |
REGN170317P00330000
REGN170317P00335000
|
3 | 335.00 | 330.00 | 1.90 | 150.00 | 380.29 |
| 2017-02-02 | 2017-02-09 |
REGN170324P00347500
REGN170324P00350000
|
6 | 350.00 | 347.50 | 1.00 | -30.00 | 373 |
| 2017-02-10 | 2017-02-17 |
REGN170331P00347500
REGN170331P00350000
|
6 | 350.00 | 347.50 | 1.00 | 270.00 | 387.51 |
| 2017-02-28 | 2017-03-07 |
REGN170421P00360000
REGN170421P00365000
|
3 | 365.00 | 360.00 | 1.95 | 0.00 | 370.12 |
| 2017-03-09 | 2017-03-16 |
REGN170428P00377500
REGN170428P00380000
|
6 | 380.00 | 377.50 | 0.90 | 30.00 | 388.49 |
| 2017-03-28 | 2017-04-04 |
REGN170519P00365000
REGN170519P00370000
|
2 | 370.00 | 365.00 | 1.60 | -20.00 | 450.01 |
| 2017-04-06 | 2017-04-13 |
REGN170526P00367500
REGN170526P00370000
|
6 | 370.00 | 367.50 | 0.90 | 0.00 | 455.17 |
| 2017-04-13 | 2017-04-20 |
REGN170602P00357500
REGN170602P00360000
|
6 | 360.00 | 357.50 | 1.00 | 330.00 | 480.43 |
| 2017-04-25 | 2017-05-02 |
REGN170616P00355000
REGN170616P00360000
|
3 | 360.00 | 355.00 | 2.10 | 375.00 | 459.91 |
| 2017-05-04 | 2017-05-11 |
REGN170623P00420000
REGN170623P00422500
|
6 | 422.50 | 420.00 | 1.05 | 180.00 | 517.33 |
| 2017-05-11 | 2017-05-18 |
REGN170630P00427500
REGN170630P00430000
|
6 | 430.00 | 427.50 | 0.95 | 90.00 | 491.14 |
| 2017-05-30 | 2017-06-06 |
REGN170721P00430000
REGN170721P00435000
|
3 | 435.00 | 430.00 | 1.85 | 285.00 | 515.92 |
| 2017-06-08 | 2017-06-15 |
REGN170728P00472500
REGN170728P00475000
|
6 | 475.00 | 472.50 | 0.95 | -300.00 | 508.71 |
| 2017-06-27 | 2017-07-05 |
REGN170818P00485000
REGN170818P00490000
|
3 | 490.00 | 485.00 | 2.10 | 0.00 | 467.98 |
| 2017-07-07 | 2017-07-14 |
REGN170825P00482500
REGN170825P00485000
|
6 | 485.00 | 482.50 | 1.00 | 180.00 | 477.8 |
| 2017-07-17 | 2017-07-24 |
REGN170901P00482500
REGN170901P00485000
|
6 | 485.00 | 482.50 | 0.85 | 120.00 | 504 |
| 2017-07-25 | 2017-08-01 |
REGN170915P00495000
REGN170915P00500000
|
3 | 500.00 | 495.00 | 1.85 | -480.00 | 433.45 |
| 2017-08-04 | 2017-08-11 |
REGN170922P00455000
REGN170922P00457500
|
6 | 457.50 | 455.00 | 0.95 | -90.00 | 432.72 |
| 2017-08-14 | 2017-08-21 |
REGN170929P00460000
REGN170929P00462500
|
6 | 462.50 | 460.00 | 0.95 | 0.00 | 447.12 |
| 2017-08-29 | 2017-09-05 |
REGN171020P00460000
REGN171020P00465000
|
2 | 465.00 | 460.00 | 1.55 | 70.00 | 432.98 |
| 2017-09-08 | 2017-09-15 |
REGN171027P00455000
REGN171027P00460000
|
3 | 460.00 | 455.00 | 2.00 | -375.00 | 409.22 |
| 2017-09-26 | 2017-10-03 |
REGN171117P00420000
REGN171117P00425000
|
3 | 425.00 | 420.00 | 1.75 | 30.00 | 391.59 |
| 2017-10-05 | 2017-10-12 |
REGN171124P00450000
REGN171124P00452500
|
5 | 452.50 | 450.00 | 0.80 | -75.00 | 384.85 |
| 2017-10-26 | 2017-11-02 |
REGN171215P00400000
REGN171215P00405000
|
3 | 405.00 | 400.00 | 1.90 | -315.00 | 388.95 |
| 2017-11-02 | 2017-11-09 |
REGN171222P00385000
REGN171222P00387500
|
6 | 387.50 | 385.00 | 0.85 | 0.00 | 381 |
| 2017-11-09 | 2017-11-16 |
REGN171229P00395000
REGN171229P00397500
|
7 | 397.50 | 395.00 | 1.10 | -140.00 | 375.96 |
| 2017-11-29 | 2017-12-06 |
REGN180119P00345000
REGN180119P00350000
|
3 | 350.00 | 345.00 | 2.00 | 150.00 | 371.53 |
| 2017-12-08 | 2017-12-15 |
REGN180126P00370000
REGN180126P00372500
|
6 | 372.50 | 370.00 | 0.90 | -360.00 | 374.36 |
| 2017-12-26 | 2018-01-02 |
REGN180216P00370000
REGN180216P00375000
|
3 | 375.00 | 370.00 | 1.95 | -30.00 | 332.15 |
| 2018-01-04 | 2018-01-11 |
REGN180223P00372500
REGN180223P00375000
|
7 | 375.00 | 372.50 | 1.10 | -35.00 | 323.86 |
| 2018-01-11 | 2018-01-18 |
REGN180302P00357500
REGN180302P00360000
|
6 | 360.00 | 357.50 | 0.90 | 240.00 | 330.47 |
| 2018-01-23 | 2018-01-30 |
REGN180316P00365000
REGN180316P00370000
|
3 | 370.00 | 365.00 | 1.80 | 0.00 | 343.3 |
| 2018-02-02 | 2018-02-09 |
REGN180323P00337500
REGN180323P00340000
|
6 | 340.00 | 337.50 | 1.05 | -60.00 | 321.29 |
| 2018-02-09 | 2018-02-16 |
REGN180329P00325000
REGN180329P00327500
|
5 | 327.50 | 325.00 | 0.80 | 150.00 | 344.36 |
| 2018-02-27 | 2018-03-06 |
REGN180420P00305000
REGN180420P00310000
|
3 | 310.00 | 305.00 | 1.70 | 165.00 | 314.25 |
| 2018-03-08 | 2018-03-15 |
REGN180427P00330000
REGN180427P00332500
|
6 | 332.50 | 330.00 | 0.95 | -30.00 | 313.05 |
| 2018-03-27 | 2018-04-03 |
REGN180518P00315000
REGN180518P00320000
|
2 | 320.00 | 315.00 | 1.50 | -70.00 | 301.81 |
| 2018-04-05 | 2018-04-12 |
REGN180525P00317500
REGN180525P00320000
|
7 | 320.00 | 317.50 | 1.10 | 105.00 | 293.74 |
| 2018-04-12 | 2018-04-19 |
REGN180601P00315000
REGN180601P00317500
|
6 | 317.50 | 315.00 | 1.05 | -120.00 | 306.88 |
| 2018-04-24 | 2018-05-01 |
REGN180615P00295000
REGN180615P00300000
|
3 | 300.00 | 295.00 | 1.70 | -120.00 | 315.3 |
| 2018-05-03 | 2018-05-10 |
REGN180622P00282500
REGN180622P00285000
|
6 | 285.00 | 282.50 | 1.00 | 0.00 | 331.97 |
| 2018-05-10 | 2018-05-17 |
REGN180629P00280000
REGN180629P00282500
|
6 | 282.50 | 280.00 | 1.05 | 360.00 | 344.99 |
| 2018-05-29 | 2018-06-05 |
REGN180720P00285000
REGN180720P00290000
|
3 | 290.00 | 285.00 | 1.95 | 255.00 | 367.11 |
| 2018-06-07 | 2018-06-14 |
REGN180727P00297500
REGN180727P00300000
|
6 | 300.00 | 297.50 | 0.90 | 240.00 | 367.6 |
| 2018-06-26 | 2018-07-03 |
REGN180817P00310000
REGN180817P00315000
|
3 | 315.00 | 310.00 | 2.00 | 360.00 | 374.26 |
| 2018-07-05 | 2018-07-12 |
REGN180824P00350000
REGN180824P00352500
|
7 | 352.50 | 350.00 | 1.10 | -87.500 | 376.33 |
| 2018-07-12 | 2018-07-19 |
REGN180831P00355000
REGN180831P00357500
|
6 | 357.50 | 355.00 | 1.00 | -240.00 | 406.75 |
| 2018-07-31 | 2018-08-07 |
REGN180921P00355000
REGN180921P00360000
|
3 | 360.00 | 355.00 | 1.95 | 330.00 | 390.28 |
| 2018-08-10 | 2018-08-17 |
REGN180928P00357500
REGN180928P00360000
|
6 | 360.00 | 357.50 | 0.95 | -330.00 | 404.04 |
| 2018-08-28 | 2018-09-04 |
REGN181019P00375000
REGN181019P00380000
|
2 | 380.00 | 375.00 | 1.60 | 100.00 | 389.83 |
| 2018-09-06 | 2018-09-13 |
REGN181026P00387500
REGN181026P00390000
|
5 | 390.00 | 387.50 | 0.80 | -75.00 | 335.82 |
| 2018-09-13 | 2018-09-20 |
REGN181102P00385000
REGN181102P00387500
|
6 | 387.50 | 385.00 | 1.00 | 240.00 | 352.59 |
| 2018-09-25 | 2018-10-02 |
REGN181116P00375000
REGN181116P00380000
|
3 | 380.00 | 375.00 | 1.70 | 75.00 | 345.33 |
| 2018-10-04 | 2018-10-11 |
REGN181123P00380000
REGN181123P00382500
|
6 | 382.50 | 380.00 | 0.95 | -120.00 | 340.86 |
| 2018-10-30 | 2018-11-07 |
REGN181221P00325000
REGN181221P00330000
|
3 | 330.00 | 325.00 | 2.00 | 330.00 | 344.6 |
| 2018-11-08 | 2018-11-15 |
REGN181228P00352500
REGN181228P00355000
|
6 | 355.00 | 352.50 | 0.95 | -345.000 | 362.62 |
| 2018-11-27 | 2018-12-04 |
REGN190118P00340000
REGN190118P00345000
|
3 | 345.00 | 340.00 | 1.90 | 187.500 | 418.84 |
| 2018-12-06 | 2018-12-13 |
REGN190125P00370000
REGN190125P00372500
|
5 | 372.50 | 370.00 | 0.80 | -25.00 | 418.29 |
| 2018-12-13 | 2018-12-20 |
REGN190201P00367500
REGN190201P00370000
|
6 | 370.00 | 367.50 | 1.00 | 90.00 | 430.15 |
| 2018-12-27 | 2019-01-03 |
REGN190215P00350000
REGN190215P00355000
|
3 | 355.00 | 350.00 | 1.95 | 45.00 | 423.97 |
| 2019-01-03 | 2019-01-10 |
REGN190222P00360000
REGN190222P00362500
|
6 | 362.50 | 360.00 | 1.05 | 300.00 | 422.52 |
| 2019-01-22 | 2019-01-29 |
REGN190315P00390000
REGN190315P00395000
|
2 | 395.00 | 390.00 | 1.55 | 10.00 | 414.47 |
| 2019-01-31 | 2019-02-07 |
REGN190322P00417500
REGN190322P00420000
|
6 | 420 | 417.5 | 1.00 | -570.00 | 391.8 |
| 2019-02-07 | 2019-02-14 |
REGN190329P00395000
REGN190329P00397500
|
6 | 397.50 | 395.00 | 1.00 | 30.00 | 410.62 |
| 2019-02-26 | 2019-03-05 |
REGN190418P00410000
REGN190418P00415000
|
3 | 415.00 | 410.00 | 1.85 | 180.00 | 333.34 |
| 2019-03-08 | 2019-03-15 |
REGN190426P00392500
REGN190426P00395000
|
6 | 395.00 | 392.50 | 0.85 | -360.00 | 343.66 |
| 2019-03-26 | 2019-04-02 |
REGN190517P00390000
REGN190517P00395000
|
3 | 395.00 | 390.00 | 1.75 | 165.00 | 304.94 |
| 2019-04-11 | 2019-04-18 |
REGN190531P00382500
REGN190531P00385000
|
6 | 385.00 | 382.50 | 0.95 | -870.00 | 301.72 |
| 2019-04-30 | 2019-05-07 |
REGN190621P00330000
REGN190621P00335000
|
3 | 335.00 | 330.00 | 1.85 | -285.00 | 320.26 |
| 2019-05-10 | 2019-05-17 |
REGN190628P00302500
REGN190628P00305000
|
6 | 305.00 | 302.50 | 0.90 | -450.00 | 313 |
| 2019-05-28 | 2019-06-04 |
REGN190719P00295000
REGN190719P00300000
|
3 | 300.00 | 295.00 | 1.80 | -105.00 | 298.11 |
| 2019-06-06 | 2019-06-13 |
REGN190726P00290000
REGN190726P00292500
|
6 | 292.50 | 290.00 | 1.00 | 240.00 | 309.18 |
| 2019-06-13 | 2019-06-20 |
REGN190802P00297500
REGN190802P00300000
|
6 | 300.00 | 297.50 | 0.90 | -240.00 | 305.24 |
| 2019-06-25 | 2019-07-02 |
REGN190816P00300000
REGN190816P00305000
|
3 | 305.00 | 300.00 | 1.90 | 60.00 | 296.85 |
| 2019-07-03 | 2019-07-10 |
REGN190823P00307500
REGN190823P00310000
|
6 | 310.00 | 307.50 | 0.90 | -630.00 | 286.85 |
| 2019-07-11 | 2019-07-18 |
REGN190830P00282500
REGN190830P00285000
|
6 | 285.00 | 282.50 | 1.00 | 180.00 | 290.05 |
| 2019-07-30 | 2019-08-06 |
REGN190920P00295000
REGN190920P00300000
|
3 | 300.00 | 295.00 | 1.75 | -135.00 | 295.87 |
| 2019-08-27 | 2019-09-04 |
REGN191018P00270000
REGN191018P00275000
|
3 | 275.00 | 270.00 | 1.75 | 75.00 | 300.19 |
| 2019-09-13 | 2019-09-20 |
REGN191101P00272500
REGN191101P00275000
|
6 | 275.00 | 272.50 | 0.85 | 210.00 | 310.48 |
| 2019-09-24 | 2019-10-01 |
REGN191115P00275000
REGN191115P00280000
|
3 | 280.00 | 275.00 | 1.70 | -195.00 | 344.87 |
| 2019-10-04 | 2019-10-11 |
REGN191122P00272500
REGN191122P00275000
|
6 | 275.00 | 272.50 | 0.85 | 300.00 | 360.66 |
| 2019-10-11 | 2019-10-18 |
REGN191129P00290000
REGN191129P00292500
|
5 | 292.50 | 290.00 | 0.70 | -250.00 | 369 |
| 2019-10-29 | 2019-11-05 |
REGN191220P00295000
REGN191220P00300000
|
2 | 300.00 | 295.00 | 1.55 | 170.00 | 375.62 |
| 2019-11-07 | 2019-11-14 |
REGN191227P00315000
REGN191227P00317500
|
6 | 317.50 | 315.00 | 0.85 | 210.00 | 373.32 |
| 2019-11-26 | 2019-12-03 |
REGN200117P00350000
REGN200117P00355000
|
3 | 355.00 | 350.00 | 1.70 | 0.00 | 385.94 |
| 2019-12-05 | 2019-12-12 |
REGN200124P00357500
REGN200124P00360000
|
6 | 360.00 | 357.50 | 1.00 | 210.00 | 345.28 |
| 2019-12-13 | 2019-12-20 |
REGN200131P00365000
REGN200131P00367500
|
5 | 367.50 | 365.00 | 0.75 | 175.00 | 337.94 |
| 2019-12-31 | 2020-01-07 |
REGN200221P00360000
REGN200221P00365000
|
3 | 365.00 | 360.00 | 1.75 | -45.00 | 403.15 |
| 2020-01-10 | 2020-01-17 |
REGN200228P00370000
REGN200228P00372500
|
5 | 372.50 | 370.00 | 0.75 | -150.00 | 444.57 |
| 2020-01-28 | 2020-02-04 |
REGN200320P00330000
REGN200320P00335000
|
3 | 335.00 | 330.00 | 1.80 | 120.00 | 438.45 |
| 2020-02-06 | 2020-02-13 |
REGN200327P00377500
REGN200327P00380000
|
6 | 380.00 | 377.50 | 0.90 | 120.00 | 449.52 |
| 2020-02-13 | 2020-02-20 |
REGN200403P00387500
REGN200403P00390000
|
6 | 390.00 | 387.50 | 0.90 | -450.00 | 493.32 |
| 2020-02-25 | 2020-03-03 |
REGN200417P00425000
REGN200417P00430000
|
3 | 430.00 | 425.00 | 1.80 | 60.00 | 568.79 |
| 2020-03-06 | 2020-03-13 |
REGN200424P00477500
REGN200424P00480000
|
6 | 480.00 | 477.50 | 1.05 | 60.00 | 566.21 |
| 2020-03-26 | 2020-04-02 |
REGN200515P00430000
REGN200515P00435000
|
3 | 435.00 | 430.00 | 2.10 | 240.00 | 576.72 |
| 2020-04-03 | 2020-04-13 |
REGN200522P00470000
REGN200522P00475000
|
3 | 475.00 | 470.00 | 1.70 | 150.00 | 569.91 |
| 2020-05-01 | 2020-05-08 |
REGN200619P00505000
REGN200619P00510000
|
3 | 510.00 | 505.00 | 2.05 | 420.00 | 643.92 |
| 2020-05-26 | 2020-06-02 |
REGN200717P00525000
REGN200717P00530000
|
3 | 530.00 | 525.00 | 2.05 | 225.00 | 644.06 |
| 2020-06-04 | 2020-06-11 |
REGN200724P00575000
REGN200724P00580000
|
3 | 580.00 | 575.00 | 2.15 | 105.00 | 608.94 |
| 2020-06-11 | 2020-06-18 |
REGN200731P00575000
REGN200731P00580000
|
3 | 580.00 | 575.00 | 1.75 | 240.00 | 632.07 |
| 2020-07-02 | 2020-07-09 |
REGN200821P00600000
REGN200821P00605000
|
3 | 605.00 | 600.00 | 2.15 | 255.00 | 605.49 |
| 2020-07-09 | 2020-07-16 |
REGN200828P00615000
REGN200828P00620000
|
3 | 620.00 | 615.00 | 1.70 | -330.00 | 602.61 |
| 2020-08-06 | 2020-08-13 |
REGN200925P00600000
REGN200925P00605000
|
2 | 605.00 | 600.00 | 1.55 | 90.00 | 574.06 |
| 2020-08-27 | 2020-09-03 |
REGN201016P00590000
REGN201016P00595000
|
3 | 595.00 | 590.00 | 2.05 | -255.00 | 599.74 |
| 2020-09-03 | 2020-09-10 |
REGN201023P00555000
REGN201023P00560000
|
2 | 560.00 | 555.00 | 1.65 | -240.00 | 579.81 |
| 2020-09-10 | 2020-09-17 |
REGN201030P00530000
REGN201030P00535000
|
2 | 535.00 | 530.00 | 1.65 | 340.00 | 543.56 |
| 2020-10-08 | 2020-10-15 |
REGN201127P00580000
REGN201127P00582500
|
6 | 582.50 | 580.00 | 1.05 | -30.00 | 514.05 |
| 2020-10-29 | 2020-11-05 |
REGN201218P00535000
REGN201218P00540000
|
3 | 540.00 | 535.00 | 1.70 | 255.00 | 498.89 |
| 2020-11-05 | 2020-11-12 |
REGN201224P00565000
REGN201224P00570000
|
3 | 570.00 | 565.00 | 1.75 | -210.00 | 488.93 |
| 2020-11-12 | 2020-11-19 |
REGN201231P00540000
REGN201231P00542500
|
5 | 542.50 | 540.00 | 0.80 | -375.00 | 483.11 |
| 2020-11-24 | 2020-12-01 |
REGN210115P00485000
REGN210115P00490000
|
3 | 490.00 | 485.00 | 2.05 | 120.00 | 517.93 |
| 2020-12-03 | 2020-12-10 |
REGN210122P00482500
REGN210122P00485000
|
6 | 485.00 | 482.50 | 0.85 | -690.00 | 537.78 |
| 2020-12-31 | 2021-01-07 |
REGN210219P00465000
REGN210219P00470000
|
2 | 470.00 | 465.00 | 1.45 | -220.00 | 470.37 |
| 2021-01-07 | 2021-01-14 |
REGN210226P00465000
REGN210226P00467500
|
6 | 467.50 | 465.00 | 1.05 | -315.000 | 450.57 |
| 2021-01-26 | 2021-02-02 |
REGN210319P00525000
REGN210319P00530000
|
3 | 530.00 | 525.00 | 1.80 | -915.00 | 473.7 |
| 2021-02-04 | 2021-02-11 |
REGN210326P00482500
REGN210326P00485000
|
6 | 485.00 | 482.50 | 0.90 | -210.00 | 476.91 |
| 2021-02-11 | 2021-02-18 |
REGN210401P00475000
REGN210401P00477500
|
7 | 477.50 | 475.00 | 1.10 | -980.00 | 474.93 |
| 2021-02-23 | 2021-03-02 |
REGN210416P00450000
REGN210416P00455000
|
3 | 455.00 | 450.00 | 2.20 | 30.00 | 502.6 |
| 2021-03-04 | 2021-03-11 |
REGN210423P00435000
REGN210423P00437500
|
6 | 437.50 | 435.00 | 1.00 | 570.00 | 488.64 |
| 2021-03-11 | 2021-03-18 |
REGN210430P00455000
REGN210430P00457500
|
6 | 457.50 | 455.00 | 0.85 | 420.00 | 481.3 |
| 2021-03-31 | 2021-04-07 |
REGN210521P00455000
REGN210521P00460000
|
3 | 460.00 | 455.00 | 2.00 | 90.00 | 506.72 |
| 2021-04-27 | 2021-05-04 |
REGN210618P00475000
REGN210618P00480000
|
3 | 480.00 | 475.00 | 2.15 | 0.00 | 537.92 |
| 2021-05-07 | 2021-05-14 |
REGN210625P00482500
REGN210625P00485000
|
6 | 485.00 | 482.50 | 0.90 | -210.00 | 550.55 |
| 2021-05-25 | 2021-06-01 |
REGN210716P00480000
REGN210716P00485000
|
2 | 485.00 | 480.00 | 1.55 | -60.00 | 583.24 |
| 2021-06-04 | 2021-06-11 |
REGN210723P00497500
REGN210723P00500000
|
6 | 500.00 | 497.50 | 1.05 | 330.00 | 586.35 |
| 2021-06-11 | 2021-06-18 |
REGN210730P00512500
REGN210730P00515000
|
6 | 515.00 | 512.50 | 0.95 | 180.00 | 574.61 |
| 2021-06-30 | 2021-07-07 |
REGN210820P00540000
REGN210820P00545000
|
3 | 545.00 | 540.00 | 1.85 | 120.00 | 663.27 |
| 2021-07-08 | 2021-07-15 |
REGN210827P00550000
REGN210827P00560000
|
1 | 560.00 | 550.00 | 4.00 | 260.00 | 663.29 |
| 2021-07-27 | 2021-08-03 |
REGN210917P00560000
REGN210917P00565000
|
3 | 565.00 | 560.00 | 2.10 | -345.00 | 651.88 |
| 2021-08-05 | 2021-08-12 |
REGN210924P00580000
REGN210924P00590000
|
1 | 590.00 | 580.00 | 3.85 | 20.00 | 638.9 |
| 2021-08-12 | 2021-08-19 |
REGN211001P00580000
REGN211001P00590000
|
1 | 590.00 | 580.00 | 3.70 | 160.00 | 570.79 |
| 2021-08-26 | 2021-09-02 |
REGN211015P00645000
REGN211015P00650000
|
3 | 650.00 | 645.00 | 1.80 | 75.00 | 553.24 |
| 2021-09-02 | 2021-09-09 |
REGN211022P00650000
REGN211022P00660000
|
1 | 660.00 | 650.00 | 4.05 | -215.00 | 572.36 |
| 2021-09-10 | 2021-09-17 |
REGN211029P00620000
REGN211029P00630000
|
1 | 630.00 | 620.00 | 3.00 | -130.00 | 639.94 |
| 2021-09-28 | 2021-10-05 |
REGN211119P00585000
REGN211119P00590000
|
3 | 590.00 | 585.00 | 1.90 | -435.00 | 652.68 |
| 2021-10-07 | 2021-10-14 |
REGN211126P00520000
REGN211126P00530000
|
1 | 530.00 | 520.00 | 3.50 | 70.00 | 643.35 |
| 2021-10-27 | 2021-11-03 |
REGN211217P00570000
REGN211217P00575000
|
3 | 575.00 | 570.00 | 1.90 | -15.00 | 619.28 |
| 2021-11-04 | 2021-11-11 |
REGN211223P00620000
REGN211223P00630000
|
1 | 630.00 | 620.00 | 3.55 | -105.00 | 625.38 |
| 2021-11-11 | 2021-11-18 |
REGN211231P00600000
REGN211231P00610000
|
1 | 610.00 | 600.00 | 3.65 | 105.00 | 631.52 |
| 2021-11-30 | 2021-12-07 |
REGN220121P00615000
REGN220121P00620000
|
3 | 620.00 | 615.00 | 1.95 | 30.00 | 621.4 |
| 2021-12-28 | 2022-01-04 |
REGN220218P00615000
REGN220218P00620000
|
3 | 620.00 | 615.00 | 1.85 | -570.00 | 615.13 |
| 2022-01-25 | 2022-02-01 |
REGN220318P00580000
REGN220318P00585000
|
3 | 585.00 | 580.00 | 1.75 | 90.00 | 685.94 |
| 2022-02-23 | 2022-03-02 |
REGN220414P00590000
REGN220414P00595000
|
3 | 595.00 | 590.00 | 1.80 | 120.00 | 733.02 |
| 2022-03-29 | 2022-04-05 |
REGN220520P00675000
REGN220520P00680000
|
2 | 680.00 | 675.00 | 1.60 | -40.00 | 661.14 |
| 2022-04-27 | 2022-05-04 |
REGN220617P00650000
REGN220617P00655000
|
2 | 655.00 | 650.00 | 1.65 | -140.00 | 580.95 |
| 2022-05-24 | 2022-05-31 |
REGN220715P00665000
REGN220715P00670000
|
3 | 670.00 | 665.00 | 1.75 | -180.00 | 607.54 |
| 2022-06-29 | 2022-07-06 |
REGN220819P00575000
REGN220819P00580000
|
3 | 580.00 | 575.00 | 1.80 | 0.00 | 618.36 |
| 2022-07-27 | 2022-08-03 |
REGN220916P00565000
REGN220916P00570000
|
3 | 570.00 | 565.00 | 1.75 | 90.00 | 710.3 |
| 2022-08-31 | 2022-09-07 |
REGN221021P00560000
REGN221021P00565000
|
3 | 565.00 | 560.00 | 2.15 | 600.00 | 713.91 |
| 2022-09-08 | 2022-09-15 |
REGN221028P00680000
REGN221028P00690000
|
1 | 690.00 | 680.00 | 3.95 | 40.00 | 750.76 |
| 2022-09-27 | 2022-10-04 |
REGN221118P00670000
REGN221118P00675000
|
2 | 675.00 | 670.00 | 1.60 | 100.00 | 736.73 |
| 2022-10-06 | 2022-10-13 |
REGN221125P00700000
REGN221125P00710000
|
1 | 710.00 | 700.00 | 4.05 | 75.00 | 736.23 |
| 2022-10-13 | 2022-10-20 |
REGN221202P00720000
REGN221202P00730000
|
1 | 730.00 | 720.00 | 3.75 | -170.00 | 766.39 |
| 2022-10-25 | 2022-11-01 |
REGN221216P00725000
REGN221216P00730000
|
3 | 730.00 | 725.00 | 1.75 | 0.00 | 723.17 |
| 2022-11-03 | 2022-11-10 |
REGN221223P00710000
REGN221223P00720000
|
1 | 720.00 | 710.00 | 3.80 | 90.00 | 726.74 |
| 2022-11-10 | 2022-11-17 |
REGN221230P00710000
REGN221230P00720000
|
1 | 720.00 | 710.00 | 3.30 | -10.00 | 721.49 |
| 2022-11-30 | 2022-12-07 |
REGN230120P00730000
REGN230120P00735000
|
3 | 735.00 | 730.00 | 1.80 | 75.00 | 722 |
| 2022-12-08 | 2022-12-15 |
REGN230127P00740000
REGN230127P00750000
|
1 | 750.00 | 740.00 | 3.25 | -240.00 | 742.83 |
| 2022-12-29 | 2023-01-05 |
REGN230217P00700000
REGN230217P00705000
|
3 | 705.00 | 700.00 | 2.15 | 510.00 | 748.74 |
| 2023-01-05 | 2023-01-12 |
REGN230224P00700000
REGN230224P00710000
|
1 | 710.00 | 700.00 | 3.20 | -15.00 | 756.99 |
| 2023-01-12 | 2023-01-19 |
REGN230303P00690000
REGN230303P00700000
|
1 | 700.00 | 690.00 | 3.90 | 0.00 | 779.3 |
| 2023-01-24 | 2023-01-31 |
REGN230317P00710000
REGN230317P00715000
|
3 | 715.00 | 710.00 | 1.75 | -45.00 | 747.65 |
| 2023-02-02 | 2023-02-09 |
REGN230324P00720000
REGN230324P00730000
|
1 | 730.00 | 720.00 | 2.90 | -75.00 | 820 |
| 2023-02-09 | 2023-02-16 |
REGN230331P00720000
REGN230331P00730000
|
1 | 730.00 | 720.00 | 3.50 | -40.00 | 821.67 |
| 2023-03-03 | 2023-03-10 |
REGN230421P00760000
REGN230421P00765000
|
3 | 765.00 | 760.00 | 1.75 | -330.00 | 800.73 |
| 2023-03-10 | 2023-03-17 |
REGN230428P00720000
REGN230428P00730000
|
1 | 730.00 | 720.00 | 3.25 | -20.00 | 801.79 |
| 2023-03-28 | 2023-04-04 |
REGN230519P00810000
REGN230519P00815000
|
3 | 815.00 | 810.00 | 2.20 | 120.00 | 759.05 |
| 2023-04-06 | 2023-04-13 |
REGN230526P00800000
REGN230526P00810000
|
1 | 810.00 | 800.00 | 3.25 | 70.00 | 725.05 |
| 2023-04-13 | 2023-04-20 |
REGN230602P00800000
REGN230602P00810000
|
1 | 810.00 | 800.00 | 3.45 | -180.00 | 739.95 |
| 2023-04-25 | 2023-05-02 |
REGN230616P00775000
REGN230616P00780000
|
3 | 780.00 | 775.00 | 2.05 | 285.00 | 783.05 |
| 2023-05-04 | 2023-05-11 |
REGN230623P00730000
REGN230623P00740000
|
1 | 740.00 | 730.00 | 3.35 | -90.00 | 779.73 |
| 2023-05-11 | 2023-05-18 |
REGN230630P00720000
REGN230630P00730000
|
1 | 730.00 | 720.00 | 3.10 | -20.00 | 718.54 |
| 2023-05-31 | 2023-06-07 |
REGN230721P00720000
REGN230721P00725000
|
2 | 725.00 | 720.00 | 1.50 | -290.00 | 734.63 |
| 2023-06-08 | 2023-06-15 |
REGN230728P00730000
REGN230728P00740000
|
1 | 740.00 | 730.00 | 3.65 | 85.00 | 746.1 |
| 2023-06-30 | 2023-07-07 |
REGN230818P00700000
REGN230818P00705000
|
3 | 705.00 | 700.00 | 2.10 | -180.00 | 812.4 |
| 2023-07-07 | 2023-07-14 |
REGN230825P00670000
REGN230825P00680000
|
1 | 680.00 | 670.00 | 3.15 | 80.00 | 830.35 |
| 2023-07-25 | 2023-08-01 |
REGN230915P00715000
REGN230915P00720000
|
3 | 720.00 | 715.00 | 1.95 | -45.00 | 823.4 |
| 2023-08-03 | 2023-08-10 |
REGN230922P00750000
REGN230922P00760000
|
1 | 760.00 | 750.00 | 3.20 | 65.00 | 824.84 |
| 2023-08-10 | 2023-08-17 |
REGN230929P00770000
REGN230929P00780000
|
1 | 780.00 | 770.00 | 4.05 | 60.00 | 822.96 |
| 2023-08-30 | 2023-09-06 |
REGN231020P00820000
REGN231020P00825000
|
3 | 825.00 | 820.00 | 1.95 | -105.00 | 808.47 |
| 2023-09-08 | 2023-09-15 |
REGN231027P00810000
REGN231027P00820000
|
1 | 820.00 | 810.00 | 4.30 | 305.00 | 775.18 |
| 2023-09-26 | 2023-10-03 |
REGN231117P00815000
REGN231117P00820000
|
3 | 820.00 | 815.00 | 2.00 | -210.00 | 802.43 |
| 2023-10-06 | 2023-10-13 |
REGN231124P00810000
REGN231124P00820000
|
1 | 820.00 | 810.00 | 2.80 | -180.00 | 798.3 |
| 2023-10-13 | 2023-10-20 |
REGN231201P00810000
REGN231201P00820000
|
1 | 820.00 | 810.00 | 3.05 | -235.00 | 814.86 |
| 2023-10-26 | 2023-11-02 |
REGN231215P00775000
REGN231215P00780000
|
3 | 780.00 | 775.00 | 1.85 | -210.00 | 859.14 |
| 2023-11-03 | 2023-11-10 |
REGN231222P00790000
REGN231222P00800000
|
1 | 800.00 | 790.00 | 3.40 | -85.00 | 846.72 |
| 2023-11-28 | 2023-12-05 |
REGN240119P00785000
REGN240119P00790000
|
2 | 790.00 | 785.00 | 1.45 | 70.00 | 933.4 |
| 2023-12-07 | 2023-12-14 |
REGN240126P00830000
REGN240126P00840000
|
1 | 840.00 | 830.00 | 3.00 | 20.00 | 940.05 |
| 2023-12-26 | 2024-01-02 |
REGN240216P00830000
REGN240216P00835000
|
3 | 835.00 | 830.00 | 1.75 | 330.00 | 948.05 |
| 2024-01-04 | 2024-01-11 |
REGN240223P00890000
REGN240223P00900000
|
1 | 900.00 | 890.00 | 4.35 | 135.00 | 981.2 |
| 2024-01-11 | 2024-01-18 |
REGN240301P00890000
REGN240301P00900000
|
1 | 900.00 | 890.00 | 3.50 | 55.00 | 982.82 |
| 2024-01-23 | 2024-01-30 |
REGN240315P00935000
REGN240315P00940000
|
3 | 940.00 | 935.00 | 1.85 | 30.00 | 964.47 |
| 2024-02-01 | 2024-02-08 |
REGN240322P00930000
REGN240322P00940000
|
1 | 940.00 | 930.00 | 3.45 | -75.00 | 967.24 |
| 2024-02-09 | 2024-02-16 |
REGN240328P00930000
REGN240328P00940000
|
1 | 940.00 | 930.00 | 2.85 | -105.00 | 962.49 |
| 2024-02-27 | 2024-03-05 |
REGN240419P00975000
REGN240419P00980000
|
3 | 980.00 | 975.00 | 1.75 | 345.00 | 896.82 |
| 2024-03-07 | 2024-03-14 |
REGN240426P00950000
REGN240426P00960000
|
1 | 960.00 | 950.00 | 3.80 | 15.00 | 883.2 |
| 2024-03-26 | 2024-04-02 |
REGN240517P00945000
REGN240517P00950000
|
3 | 950.00 | 945.00 | 1.90 | -75.00 | 982.29 |
| 2024-04-04 | 2024-04-11 |
REGN240524P00910000
REGN240524P00920000
|
1 | 920.00 | 910.00 | 3.45 | -85.00 | 985.02 |
| 2024-04-15 | 2024-04-22 |
REGN240531P00870000
REGN240531P00880000
|
1 | 880.00 | 870.00 | 4.10 | 10.00 | 980.16 |
| 2024-05-02 | 2024-05-09 |
REGN240621P00920000
REGN240621P00925000
|
2 | 925.00 | 920.00 | 1.50 | 80.00 | 1053.14 |
| 2024-05-10 | 2024-05-17 |
REGN240628P00950000
REGN240628P00960000
|
1 | 960.00 | 950.00 | 3.75 | 60.00 | 1051.03 |
| 2024-05-29 | 2024-06-05 |
REGN240719P00950000
REGN240719P00955000
|
3 | 955.00 | 950.00 | 2.15 | 427.500 | 1063.6 |
| 2024-06-06 | 2024-06-13 |
REGN240726P00980000
REGN240726P00990000
|
1 | 990.00 | 980.00 | 3.80 | 165.00 | 1078.63 |
| 2024-06-13 | 2024-06-20 |
REGN240802P01000000
REGN240802P01010000
|
1 | 1010.00 | 1000.00 | 3.70 | 75.00 | 1082.1899 |
| 2024-06-25 | 2024-07-02 |
REGN240816P01050000
REGN240816P01060000
|
1 | 1060.00 | 1050.00 | 4.05 | -120.00 | 1179.3101 |
| 2024-07-03 | 2024-07-10 |
REGN240823P01000000
REGN240823P01010000
|
1 | 1010.00 | 1000.00 | 3.80 | 165.00 | 1199.12 |
| 2024-07-11 | 2024-07-18 |
REGN240830P01050000
REGN240830P01060000
|
1 | 1060.00 | 1050.00 | 3.85 | -35.00 | 1184.6899 |
| 2024-07-30 | 2024-08-06 |
REGN240920P01055000
REGN240920P01060000
|
3 | 1060.00 | 1055.00 | 1.70 | -90.00 | 1145.03 |
| 2024-08-08 | 2024-08-15 |
REGN240927P01080000
REGN240927P01090000
|
1 | 1090.00 | 1080.00 | 3.65 | 225.00 | 1042.6899 |
| 2024-08-27 | 2024-09-03 |
REGN241018P01180000
REGN241018P01185000
|
3 | 1185.00 | 1180.00 | 1.90 | -315.00 | 990.68 |
| 2024-09-05 | 2024-09-12 |
REGN241025P01120000
REGN241025P01130000
|
1 | 1130.00 | 1120.00 | 4.20 | 55.00 | 933.02 |
| 2024-09-12 | 2024-09-19 |
REGN241101P01130000
REGN241101P01140000
|
1 | 1140.00 | 1130.00 | 3.60 | -5.00 | 843.6 |
| 2024-09-24 | 2024-10-01 |
REGN241115P01020000
REGN241115P01025000
|
3 | 1025.00 | 1020.00 | 1.85 | 0.00 | 756.81 |
| 2024-10-03 | 2024-10-10 |
REGN241122P00980000
REGN241122P00990000
|
1 | 990.00 | 980.00 | 3.95 | -115.00 | 738 |
| 2024-10-10 | 2024-10-17 |
REGN241129P00970000
REGN241129P00980000
|
1 | 980.00 | 970.00 | 3.20 | -55.00 | 750.22 |
| 2024-10-31 | 2024-11-07 |
REGN241220P00815000
REGN241220P00820000
|
3 | 820.00 | 815.00 | 2.05 | -240.00 | 701.85 |
| 2024-11-07 | 2024-11-14 |
REGN241227P00800000
REGN241227P00810000
|
1 | 810.00 | 800.00 | 3.60 | -280.00 | 712.4 |
| 2024-11-26 | 2024-12-03 |
REGN250117P00735000
REGN250117P00740000
|
3 | 740.00 | 735.00 | 2.15 | 180.00 | 681.58 |
| 2024-12-05 | 2024-12-12 |
REGN250124P00740000
REGN250124P00750000
|
1 | 750.00 | 740.00 | 4.20 | -125.00 | 675.79 |
| 2024-12-13 | 2024-12-20 |
REGN250131P00700000
REGN250131P00710000
|
1 | 710.00 | 700.00 | 3.75 | -85.00 | 672.98 |
| 2024-12-31 | 2025-01-07 |
REGN250221P00690000
REGN250221P00695000
|
3 | 695.00 | 690.00 | 1.85 | 405.00 | 700.33 |
| 2025-01-08 | 2025-01-15 |
REGN250228P00700000
REGN250228P00710000
|
1 | 710.00 | 700.00 | 4.00 | -110.00 | 698.74 |
| 2025-01-29 | 2025-02-05 |
REGN250321P00665000
REGN250321P00670000
|
3 | 670.00 | 665.00 | 2.10 | 330.00 | 658.48 |
| 2025-02-06 | 2025-02-13 |
REGN250328P00700000
REGN250328P00710000
|
1 | 710.00 | 700.00 | 3.95 | -205.00 | 637.36 |
| 2025-02-13 | 2025-02-20 |
REGN250404P00650000
REGN250404P00660000
|
1 | 660.00 | 650.00 | 3.30 | 85.00 | 573.45 |
| 2025-02-25 | 2025-03-04 |
REGN250417P00705000
REGN250417P00710000
|
2 | 710.00 | 705.00 | 1.50 | -230.00 | 563.16 |
| 2025-03-06 | 2025-03-13 |
REGN250425P00670000
REGN250425P00680000
|
1 | 680.00 | 670.00 | 4.05 | -65.00 | 602.64 |
| 2025-03-13 | 2025-03-20 |
REGN250502P00650000
REGN250502P00660000
|
1 | 660.00 | 650.00 | 3.40 | -75.00 | 605.61 |
| 2025-03-26 | 2025-04-02 |
REGN250516P00620000
REGN250516P00625000
|
3 | 625.00 | 620.00 | 1.85 | -105.00 | 594.32 |
| 2025-04-03 | 2025-04-10 |
REGN250523P00580000
REGN250523P00590000
|
1 | 590.00 | 580.00 | 3.70 | -300.00 | 588.34 |
| 2025-04-10 | 2025-04-17 |
REGN250530P00520000
REGN250530P00530000
|
1 | 530.00 | 520.00 | 3.25 | 25.00 | 490.28 |
| 2025-04-30 | 2025-05-07 |
REGN250620P00580000
REGN250620P00585000
|
3 | 585.00 | 580.00 | 1.75 | -345.00 | 509.72 |
| 2025-05-08 | 2025-05-15 |
REGN250627P00520000
REGN250627P00530000
|
1 | 530.00 | 520.00 | 3.80 | 170.00 | 521 |
| 2025-05-29 | 2025-06-05 |
REGN250718P00585000
REGN250718P00590000
|
3 | 590.00 | 585.00 | 2.15 | -795.00 | 542.52 |
| 2025-06-05 | 2025-06-12 |
REGN250725P00460000
REGN250725P00470000
|
1 | 470.00 | 460.00 | 3.75 | 187.500 | 563.1 |
| 2025-06-12 | 2025-06-20 |
REGN250801P00500000
REGN250801P00510000
|
1 | 510.00 | 500.00 | 4.15 | -40.00 | 558.87 |
| 2025-06-25 | 2025-07-02 |
REGN250815P00500000
REGN250815P00505000
|
3 | 505.00 | 500.00 | 1.95 | 540.00 | 580.41 |
| 2025-07-03 | 2025-07-10 |
REGN250822P00520000
REGN250822P00530000
|
1 | 530.00 | 520.00 | 4.10 | 120.00 | 0 |
| 2025-07-10 | 2025-07-17 |
REGN250829P00530000
REGN250829P00540000
|
1 | 540.00 | 530.00 | 3.95 | 5.00 | 0 |
| 2025-07-29 | 2025-08-05 |
REGN250919P00540000
REGN250919P00545000
|
3 | 545.00 | 540.00 | 2.20 | 630.00 | 0 |
| 2025-08-07 | 2025-08-14 |
REGN250926P00530000
REGN250926P00540000
|
1 | 540.00 | 530.00 | 3.35 | 45.00 | 0 |