| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-26 | 2010-06-22 |
REGN100717P00022500
REGN100717P00025000
|
5 | 25.00 | 22.50 | 0.675 | -87.500 | 22.48 |
| 2010-06-30 | 2010-07-27 |
REGN100821P00020000
REGN100821P00022500
|
6 | 22.50 | 20.00 | 0.975 | 375.000 | 22.93 |
| 2010-07-28 | 2010-08-24 |
REGN100918P00020000
REGN100918P00022500
|
5 | 22.50 | 20.00 | 0.650 | -137.500 | 26.5 |
| 2010-08-25 | 2010-09-21 |
REGN101016P00021000
REGN101016P00022000
|
18 | 22.00 | 21.00 | 0.45 | 720.000 | 28.04 |
| 2010-09-29 | 2010-10-26 |
REGN101120P00026000
REGN101120P00027000
|
19 | 27.00 | 26.00 | 0.475 | 76.000 | 24.67 |
| 2010-10-27 | 2010-11-23 |
REGN101218P00026000
REGN101218P00027000
|
16 | 27.00 | 26.00 | 0.400 | 360.000 | 33.06 |
| 2010-12-01 | 2010-12-28 |
REGN110122P00028000
REGN110122P00029000
|
17 | 29.00 | 28.00 | 0.425 | 680.000 | 33.28 |
| 2010-12-30 | 2011-01-26 |
REGN110219P00033000
REGN110219P00034000
|
18 | 34.00 | 33.00 | 0.450 | 135.000 | 37.48 |
| 2011-01-26 | 2011-02-22 |
REGN110319P00034000
REGN110319P00035000
|
19 | 35.00 | 34.00 | 0.475 | 190.000 | 38.81 |
| 2011-02-23 | 2011-03-22 |
REGN110416P00034000
REGN110416P00035000
|
14 | 35.00 | 34.00 | 0.325 | 280.000 | 45.84 |
| 2011-03-30 | 2011-04-26 |
REGN110521P00044000
REGN110521P00045000
|
19 | 45.00 | 44.00 | 0.475 | 617.500 | 56.91 |
| 2011-04-27 | 2011-05-24 |
REGN110618P00060000
REGN110618P00065000
|
3 | 65.00 | 60.00 | 2.075 | -472.500 | 54.02 |
| 2011-05-25 | 2011-06-21 |
REGN110716P00050000
REGN110716P00055000
|
2 | 55.00 | 50.00 | 1.55 | -135.000 | 55.59 |
| 2011-06-29 | 2011-07-26 |
REGN110820P00050000
REGN110820P00055000
|
3 | 55.00 | 50.00 | 1.700 | -120.000 | 54.37 |
| 2011-08-31 | 2011-09-27 |
REGN111022P00055000
REGN111022P00060000
|
3 | 60.00 | 55.00 | 2.15 | 187.500 | 62.17 |
| 2011-09-28 | 2011-10-25 |
REGN111119P00055000
REGN111119P00060000
|
3 | 60.00 | 55.00 | 2.00 | -232.500 | 49.81 |
| 2011-10-26 | 2011-11-22 |
REGN111217P00050000
REGN111217P00055000
|
3 | 55.00 | 50.00 | 1.825 | 67.500 | 53 |
| 2011-11-30 | 2011-12-27 |
REGN120121P00055000
REGN120121P00060000
|
3 | 60.00 | 55.00 | 2.075 | -502.500 | 78.33 |
| 2011-12-28 | 2012-01-24 |
REGN120218P00050000
REGN120218P00055000
|
3 | 55.00 | 50.00 | 1.90 | 562.500 | 103.28 |
| 2012-01-25 | 2012-02-21 |
REGN120317P00075000
REGN120317P00080000
|
3 | 80.00 | 75.00 | 2.025 | 472.500 | 115.33 |
| 2012-02-29 | 2012-03-27 |
REGN120421P00100000
REGN120421P00105000
|
3 | 105.00 | 100.00 | 2.25 | 472.500 | 126.38 |
| 2012-03-28 | 2012-04-24 |
REGN120519P00110000
REGN120519P00115000
|
3 | 115.00 | 110.00 | 2.10 | 285.00 | 120.23 |
| 2012-04-25 | 2012-05-22 |
REGN120616P00120000
REGN120616P00125000
|
3 | 125.00 | 120.00 | 2.00 | -15.00 | 113.85 |
| 2012-05-30 | 2012-06-26 |
REGN120721P00130000
REGN120721P00135000
|
3 | 135.00 | 130.00 | 2.10 | -705.00 | 121.65 |
| 2012-06-27 | 2012-07-24 |
REGN120818P00110000
REGN120818P00115000
|
3 | 115.00 | 110.00 | 2.30 | 225.00 | 138.06 |
| 2012-08-02 | 2012-08-29 |
REGN120922P00130000
REGN120922P00135000
|
3 | 135.00 | 130.00 | 1.80 | 345.00 | 145.09 |
| 2012-08-29 | 2012-09-25 |
REGN121020P00140000
REGN121020P00145000
|
3 | 145.00 | 140.00 | 1.95 | 22.500 | 158.24 |
| 2012-09-26 | 2012-10-23 |
REGN121117P00135000
REGN121117P00140000
|
3 | 140.00 | 135.00 | 1.75 | 150.00 | 157.69 |
| 2012-10-31 | 2012-11-27 |
REGN121222P00135000
REGN121222P00140000
|
3 | 140.00 | 135.00 | 2.00 | 622.500 | 173.48 |
| 2012-11-28 | 2012-12-26 |
REGN130119P00170000
REGN130119P00175000
|
3 | 175.00 | 170.00 | 2.25 | -180.00 | 167.97 |
| 2012-12-26 | 2013-01-22 |
REGN130216P00165000
REGN130216P00170000
|
3 | 170.00 | 165.00 | 2.30 | 210.00 | 164.93 |
| 2013-01-23 | 2013-02-19 |
REGN130316P00170000
REGN130316P00175000
|
3 | 175.00 | 170.00 | 2.225 | -532.500 | 171.84 |
| 2013-02-27 | 2013-03-26 |
REGN130420P00160000
REGN130420P00165000
|
3 | 165.00 | 160.00 | 2.30 | 300.00 | 212.58 |
| 2013-03-27 | 2013-04-23 |
REGN130518P00165000
REGN130518P00170000
|
3 | 170.00 | 165.00 | 2.10 | 585.000 | 266.97 |
| 2013-05-01 | 2013-05-28 |
REGN130622P00220000
REGN130622P00230000
|
1 | 230.00 | 220.00 | 3.65 | 190.00 | 215.47 |
| 2013-05-29 | 2013-06-25 |
REGN130720P00240000
REGN130720P00250000
|
1 | 250.00 | 240.00 | 4.90 | -322.500 | 274.86 |
| 2013-06-26 | 2013-07-23 |
REGN130817P00220000
REGN130817P00230000
|
1 | 230.00 | 220.00 | 4.85 | 395.00 | 230.98 |
| 2013-07-31 | 2013-08-27 |
REGN130921P00260000
REGN130921P00270000
|
1 | 270.00 | 260.00 | 4.65 | -400.00 | 300.8 |
| 2013-09-03 | 2013-09-30 |
REGN131019P00255000
REGN131019P00260000
|
3 | 260.00 | 255.00 | 2.45 | 697.500 | 303.56 |
| 2013-11-27 | 2013-12-24 |
REGN140118P00290000
REGN140118P00295000
|
3 | 295.00 | 290.00 | 2.45 | -240.00 | 292 |
| 2014-01-03 | 2014-01-30 |
REGN140222P00265000
REGN140222P00270000
|
3 | 270.00 | 265.00 | 2.35 | 390.00 | 334.98 |
| 2014-01-30 | 2014-02-26 |
REGN140322P00290000
REGN140322P00295000
|
3 | 295.00 | 290.00 | 2.45 | 645.000 | 310.79 |
| 2014-02-26 | 2014-03-25 |
REGN140419P00330000
REGN140419P00335000
|
3 | 335.00 | 330.00 | 2.30 | -420.00 | 296.74 |
| 2014-03-27 | 2014-04-23 |
REGN140517P00310000
REGN140517P00315000
|
3 | 315.00 | 310.00 | 2.45 | -195.00 | 295.43 |
| 2014-05-01 | 2014-05-28 |
REGN140621P00295000
REGN140621P00300000
|
3 | 300.00 | 295.00 | 2.35 | 165.00 | 285.25 |
| 2014-05-28 | 2014-06-24 |
REGN140719P00300000
REGN140719P00305000
|
3 | 305.00 | 300.00 | 2.30 | -525.00 | 305.92 |
| 2014-06-25 | 2014-07-22 |
REGN140816P00275000
REGN140816P00280000
|
3 | 280.00 | 275.00 | 2.10 | 427.500 | 348.62 |
| 2014-07-30 | 2014-08-26 |
REGN140920P00315000
REGN140920P00320000
|
3 | 320.00 | 315.00 | 2.20 | 517.500 | 358.92 |
| 2014-09-02 | 2014-09-29 |
REGN141018P00355000
REGN141018P00360000
|
3 | 360.00 | 355.00 | 2.40 | -60.00 | 369.64 |
| 2014-10-02 | 2014-10-29 |
REGN141122P00350000
REGN141122P00355000
|
3 | 355.00 | 350.00 | 2.25 | 525.00 | 405.25 |
| 2014-10-29 | 2014-11-25 |
REGN141220P00385000
REGN141220P00390000
|
3 | 390.00 | 385.00 | 2.45 | 487.500 | 427.64 |
| 2014-11-28 | 2014-12-26 |
REGN150117P00410000
REGN150117P00415000
|
3 | 415.00 | 410.00 | 2.30 | -15.00 | 408.69 |
| 2015-01-02 | 2015-01-29 |
REGN150220P00405000
REGN150220P00410000
|
3 | 410.00 | 405.00 | 2.20 | 0.00 | 423.78 |
| 2015-01-29 | 2015-02-25 |
REGN150320P00410000
REGN150320P00415000
|
3 | 415.00 | 410.00 | 2.15 | 105.00 | 488.87 |
| 2015-02-25 | 2015-03-24 |
REGN150417P00420000
REGN150417P00425000
|
3 | 425.00 | 420.00 | 2.45 | 645.00 | 447.52 |
| 2015-03-24 | 2015-04-20 |
REGN150515P00470000
REGN150515P00475000
|
3 | 475.00 | 470.00 | 2.30 | -330.00 | 489.01 |
| 2015-04-29 | 2015-05-26 |
REGN150619P00465000
REGN150619P00470000
|
3 | 470.00 | 465.00 | 2.10 | 405.00 | 522.28 |
| 2015-05-26 | 2015-06-22 |
REGN150717P00505000
REGN150717P00510000
|
3 | 510.00 | 505.00 | 2.45 | 120.00 | 551.98 |
| 2015-06-30 | 2015-07-27 |
REGN150821P00505000
REGN150821P00510000
|
3 | 510.00 | 505.00 | 2.35 | 180.00 | 527.18 |
| 2015-07-29 | 2015-08-25 |
REGN150918P00545000
REGN150918P00550000
|
3 | 550.00 | 545.00 | 2.35 | -480.000 | 550.36 |
| 2015-08-25 | 2015-09-21 |
REGN151016P00500000
REGN151016P00505000
|
3 | 505.00 | 500.00 | 2.450 | 405.000 | 514.59 |
| 2015-10-08 | 2015-11-04 |
REGN151127P00492500
REGN151127P00495000
|
7 | 495.00 | 492.50 | 1.15 | 1085.00 | 563.1 |
| 2015-11-24 | 2015-12-21 |
REGN160115P00565000
REGN160115P00570000
|
3 | 570.00 | 565.00 | 2.45 | -405.00 | 462.95 |
| 2015-12-29 | 2016-01-25 |
REGN160219P00550000
REGN160219P00555000
|
3 | 555.00 | 550.00 | 2.35 | -637.500 | 394.98 |
| 2016-01-28 | 2016-02-24 |
REGN160318P00415000
REGN160318P00420000
|
3 | 420.00 | 415.00 | 2.20 | -300.00 | 364.51 |
| 2016-02-24 | 2016-03-22 |
REGN160415P00390000
REGN160415P00395000
|
3 | 395.00 | 390.00 | 2.20 | -300.00 | 406.73 |
| 2016-03-29 | 2016-04-25 |
REGN160520P00365000
REGN160520P00370000
|
3 | 370.00 | 365.00 | 2.25 | 540.00 | 386 |
| 2016-04-26 | 2016-05-23 |
REGN160617P00405000
REGN160617P00410000
|
3 | 410.00 | 405.00 | 2.45 | -285.00 | 354.21 |
| 2016-05-24 | 2016-06-20 |
REGN160715P00395000
REGN160715P00400000
|
3 | 400.00 | 395.00 | 2.35 | -675.00 | 373.81 |
| 2016-06-28 | 2016-07-25 |
REGN160819P00335000
REGN160819P00340000
|
3 | 340.00 | 335.00 | 2.35 | 637.500 | 404.3 |
| 2016-07-26 | 2016-08-22 |
REGN160916P00395000
REGN160916P00400000
|
3 | 400.00 | 395.00 | 2.40 | 375.00 | 408.63 |
| 2016-08-30 | 2016-09-26 |
REGN161021P00390000
REGN161021P00395000
|
3 | 395.00 | 390.00 | 2.30 | 225.00 | 363.53 |
| 2016-09-27 | 2016-10-24 |
REGN161118P00420000
REGN161118P00425000
|
3 | 425.00 | 420.00 | 2.40 | -690.00 | 397.48 |
| 2016-10-25 | 2016-11-21 |
REGN161216P00365000
REGN161216P00370000
|
3 | 370.00 | 365.00 | 2.40 | 450.00 | 378.85 |
| 2016-11-30 | 2016-12-27 |
REGN170120P00375000
REGN170120P00380000
|
3 | 380.00 | 375.00 | 2.35 | 150.00 | 362.56 |
| 2016-12-28 | 2017-01-24 |
REGN170217P00375000
REGN170217P00380000
|
3 | 380.00 | 375.00 | 2.35 | -510.00 | 371.18 |
| 2017-01-24 | 2017-02-21 |
REGN170317P00345000
REGN170317P00350000
|
3 | 350.00 | 345.00 | 2.45 | 465.00 | 380.29 |
| 2017-02-28 | 2017-03-27 |
REGN170421P00370000
REGN170421P00375000
|
3 | 375.00 | 370.00 | 2.35 | 180.00 | 370.12 |
| 2017-03-29 | 2017-04-25 |
REGN170519P00390000
REGN170519P00395000
|
3 | 395.00 | 390.00 | 2.25 | -405.00 | 450.01 |
| 2017-04-25 | 2017-05-22 |
REGN170616P00370000
REGN170616P00375000
|
3 | 375.00 | 370.00 | 2.25 | 622.500 | 459.91 |
| 2017-05-30 | 2017-06-26 |
REGN170721P00445000
REGN170721P00450000
|
3 | 450.00 | 445.00 | 2.45 | 682.500 | 515.92 |
| 2017-06-28 | 2017-07-25 |
REGN170818P00510000
REGN170818P00515000
|
3 | 515.00 | 510.00 | 2.40 | -45.00 | 467.98 |
| 2017-07-27 | 2017-08-23 |
REGN170915P00505000
REGN170915P00510000
|
3 | 510.00 | 505.00 | 2.20 | -375.00 | 433.45 |
| 2017-08-29 | 2017-09-25 |
REGN171020P00475000
REGN171020P00480000
|
3 | 480.00 | 475.00 | 2.40 | -675.00 | 432.98 |
| 2017-09-28 | 2017-10-25 |
REGN171117P00430000
REGN171117P00435000
|
3 | 435.00 | 430.00 | 2.05 | -150.00 | 391.59 |
| 2017-10-26 | 2017-11-22 |
REGN171215P00410000
REGN171215P00415000
|
3 | 415.00 | 410.00 | 2.25 | -795.00 | 388.95 |
| 2017-11-28 | 2017-12-26 |
REGN180119P00360000
REGN180119P00365000
|
3 | 365.00 | 360.00 | 2.30 | 457.500 | 371.53 |
| 2017-12-26 | 2018-01-22 |
REGN180216P00385000
REGN180216P00390000
|
3 | 390.00 | 385.00 | 2.40 | -330.00 | 332.15 |
| 2018-01-24 | 2018-02-20 |
REGN180316P00380000
REGN180316P00385000
|
3 | 385.00 | 380.00 | 1.95 | -885.00 | 343.3 |
| 2018-02-27 | 2018-03-26 |
REGN180420P00315000
REGN180420P00320000
|
3 | 320.00 | 315.00 | 2.10 | 180.00 | 314.25 |
| 2018-03-27 | 2018-04-23 |
REGN180518P00325000
REGN180518P00330000
|
3 | 330.00 | 325.00 | 2.20 | -405.00 | 301.81 |
| 2018-04-24 | 2018-05-21 |
REGN180615P00310000
REGN180615P00315000
|
3 | 315.00 | 310.00 | 2.40 | -330.00 | 315.3 |
| 2018-05-29 | 2018-06-25 |
REGN180720P00290000
REGN180720P00295000
|
3 | 295.00 | 290.00 | 2.35 | 510.000 | 367.11 |
| 2018-06-26 | 2018-07-23 |
REGN180817P00325000
REGN180817P00330000
|
3 | 330.00 | 325.00 | 2.45 | 577.500 | 374.26 |
| 2018-07-31 | 2018-08-27 |
REGN180921P00365000
REGN180921P00370000
|
3 | 370.00 | 365.00 | 2.20 | 397.500 | 390.28 |
| 2018-08-28 | 2018-09-24 |
REGN181019P00385000
REGN181019P00390000
|
3 | 390.00 | 385.00 | 2.15 | -15.00 | 389.83 |
| 2018-09-25 | 2018-10-22 |
REGN181116P00385000
REGN181116P00390000
|
3 | 390.00 | 385.00 | 2.30 | -15.00 | 345.33 |
| 2018-10-31 | 2018-11-27 |
REGN181221P00335000
REGN181221P00340000
|
3 | 340.00 | 335.00 | 2.20 | 225.00 | 344.6 |
| 2018-11-27 | 2018-12-24 |
REGN190118P00350000
REGN190118P00355000
|
3 | 355.00 | 350.00 | 2.30 | -120.00 | 418.84 |
| 2018-12-26 | 2019-01-22 |
REGN190215P00360000
REGN190215P00365000
|
3 | 365.00 | 360.00 | 2.35 | 525.000 | 423.97 |
| 2019-01-22 | 2019-02-19 |
REGN190315P00400000
REGN190315P00405000
|
3 | 405.00 | 400.00 | 2.20 | 255.00 | 414.47 |
| 2019-02-26 | 2019-03-25 |
REGN190418P00420000
REGN190418P00425000
|
3 | 425.00 | 420.00 | 2.05 | -690.00 | 333.34 |
| 2019-03-26 | 2019-04-22 |
REGN190517P00400000
REGN190517P00405000
|
3 | 405.00 | 400.00 | 2.25 | -840.00 | 304.94 |
| 2019-04-30 | 2019-05-28 |
REGN190621P00340000
REGN190621P00345000
|
3 | 345.00 | 340.00 | 2.20 | -780.00 | 320.26 |
| 2019-05-28 | 2019-06-24 |
REGN190719P00305000
REGN190719P00310000
|
3 | 310.00 | 305.00 | 2.35 | 105.00 | 298.11 |
| 2019-06-25 | 2019-07-22 |
REGN190816P00310000
REGN190816P00315000
|
3 | 315.00 | 310.00 | 2.15 | -435.00 | 296.85 |
| 2019-07-30 | 2019-08-26 |
REGN190920P00305000
REGN190920P00310000
|
3 | 310.00 | 305.00 | 2.20 | -735.00 | 295.87 |
| 2019-08-27 | 2019-09-23 |
REGN191018P00275000
REGN191018P00280000
|
3 | 280.00 | 275.00 | 2.05 | 285.00 | 300.19 |
| 2019-09-24 | 2019-10-21 |
REGN191115P00285000
REGN191115P00290000
|
3 | 290.00 | 285.00 | 2.30 | 210.00 | 344.87 |
| 2019-10-29 | 2019-11-25 |
REGN191220P00305000
REGN191220P00310000
|
3 | 310.00 | 305.00 | 2.25 | 667.500 | 375.62 |
| 2019-11-26 | 2019-12-23 |
REGN200117P00360000
REGN200117P00365000
|
3 | 365.00 | 360.00 | 2.40 | 285.00 | 385.94 |
| 2019-12-31 | 2020-01-27 |
REGN200221P00370000
REGN200221P00375000
|
3 | 375.00 | 370.00 | 2.20 | -750.00 | 403.15 |
| 2020-01-28 | 2020-02-24 |
REGN200320P00340000
REGN200320P00345000
|
3 | 345.00 | 340.00 | 2.25 | 607.500 | 438.45 |
| 2020-02-25 | 2020-03-23 |
REGN200417P00440000
REGN200417P00445000
|
3 | 445.00 | 440.00 | 2.40 | -30.00 | 568.79 |
| 2020-04-28 | 2020-05-26 |
REGN200619P00530000
REGN200619P00535000
|
3 | 535.00 | 530.00 | 2.25 | 60.00 | 643.92 |
| 2020-06-04 | 2020-07-01 |
REGN200724P00595000
REGN200724P00600000
|
3 | 600.00 | 595.00 | 2.40 | 105.00 | 608.94 |
| 2020-07-06 | 2020-08-03 |
REGN200821P00625000
REGN200821P00630000
|
3 | 630.00 | 625.00 | 1.75 | -105.00 | 605.49 |
| 2020-08-07 | 2020-09-03 |
REGN200925P00620000
REGN200925P00625000
|
3 | 625.00 | 620.00 | 2.00 | -915.00 | 574.06 |
| 2020-09-04 | 2020-10-01 |
REGN201023P00580000
REGN201023P00585000
|
3 | 585.00 | 580.00 | 1.85 | -525.00 | 579.81 |
| 2020-11-06 | 2020-12-03 |
REGN201224P00575000
REGN201224P00580000
|
3 | 580.00 | 575.00 | 2.45 | -765.00 | 488.93 |
| 2021-01-04 | 2021-02-01 |
REGN210219P00480000
REGN210219P00485000
|
3 | 485.00 | 480.00 | 1.80 | 315.00 | 470.37 |
| 2021-02-04 | 2021-03-03 |
REGN210326P00500000
REGN210326P00502500
|
6 | 502.50 | 500.00 | 0.90 | -1140.00 | 476.91 |
| 2021-04-01 | 2021-04-28 |
REGN210521P00470000
REGN210521P00475000
|
3 | 475.00 | 470.00 | 1.75 | 195.00 | 506.72 |
| 2021-04-29 | 2021-05-26 |
REGN210618P00480000
REGN210618P00485000
|
3 | 485.00 | 480.00 | 2.00 | 165.00 | 537.92 |
| 2021-05-26 | 2021-06-22 |
REGN210716P00490000
REGN210716P00495000
|
3 | 495.00 | 490.00 | 2.30 | 570.000 | 583.24 |
| 2021-06-29 | 2021-07-26 |
REGN210820P00540000
REGN210820P00545000
|
3 | 545.00 | 540.00 | 2.30 | 360.00 | 663.27 |
| 2021-07-27 | 2021-08-23 |
REGN210917P00575000
REGN210917P00580000
|
3 | 580.00 | 575.00 | 2.40 | 660.00 | 651.88 |
| 2021-08-25 | 2021-09-21 |
REGN211015P00665000
REGN211015P00670000
|
3 | 670.00 | 665.00 | 2.10 | -30.00 | 553.24 |
| 2021-09-28 | 2021-10-25 |
REGN211119P00600000
REGN211119P00605000
|
3 | 605.00 | 600.00 | 1.90 | -285.00 | 652.68 |
| 2021-11-05 | 2021-12-02 |
REGN211223P00600000
REGN211223P00610000
|
1 | 610.00 | 600.00 | 4.55 | 215.00 | 625.38 |
| 2021-12-29 | 2022-01-25 |
REGN220218P00645000
REGN220218P00650000
|
3 | 650.00 | 645.00 | 2.35 | -435.00 | 615.13 |
| 2022-01-26 | 2022-02-22 |
REGN220318P00605000
REGN220318P00610000
|
3 | 610.00 | 605.00 | 2.35 | 15.00 | 685.94 |
| 2022-02-23 | 2022-03-22 |
REGN220414P00605000
REGN220414P00610000
|
3 | 610.00 | 605.00 | 2.40 | 660.000 | 733.02 |
| 2022-03-30 | 2022-04-26 |
REGN220520P00690000
REGN220520P00695000
|
3 | 695.00 | 690.00 | 1.95 | -90.00 | 661.14 |
| 2022-04-26 | 2022-05-23 |
REGN220617P00670000
REGN220617P00675000
|
3 | 675.00 | 670.00 | 2.10 | -75.00 | 580.95 |
| 2022-05-24 | 2022-06-21 |
REGN220715P00685000
REGN220715P00690000
|
3 | 690.00 | 685.00 | 2.35 | -795.00 | 607.54 |
| 2022-07-28 | 2022-08-24 |
REGN220916P00580000
REGN220916P00585000
|
3 | 585.00 | 580.00 | 2.05 | 240.00 | 710.3 |
| 2022-09-02 | 2022-09-29 |
REGN221021P00580000
REGN221021P00585000
|
3 | 585.00 | 580.00 | 2.45 | 787.500 | 713.91 |
| 2022-10-06 | 2022-11-02 |
REGN221125P00730000
REGN221125P00740000
|
1 | 740.00 | 730.00 | 4.65 | 110.00 | 736.23 |
| 2022-11-03 | 2022-11-30 |
REGN221223P00730000
REGN221223P00740000
|
1 | 740.00 | 730.00 | 4.30 | 85.00 | 726.74 |
| 2022-11-30 | 2022-12-27 |
REGN230120P00750000
REGN230120P00755000
|
3 | 755.00 | 750.00 | 2.25 | -630.00 | 722 |
| 2022-12-28 | 2023-01-24 |
REGN230217P00715000
REGN230217P00720000
|
3 | 720.00 | 715.00 | 2.25 | -120.00 | 748.74 |
| 2023-01-24 | 2023-02-21 |
REGN230317P00730000
REGN230317P00735000
|
3 | 735.00 | 730.00 | 2.05 | 210.00 | 747.65 |
| 2023-02-28 | 2023-03-27 |
REGN230421P00765000
REGN230421P00770000
|
3 | 770.00 | 765.00 | 2.05 | 105.00 | 800.73 |
| 2023-03-29 | 2023-04-25 |
REGN230519P00820000
REGN230519P00825000
|
3 | 825.00 | 820.00 | 2.30 | -450.00 | 759.05 |
| 2023-04-25 | 2023-05-22 |
REGN230616P00790000
REGN230616P00795000
|
3 | 795.00 | 790.00 | 2.35 | -390.00 | 783.05 |
| 2023-05-31 | 2023-06-27 |
REGN230721P00735000
REGN230721P00740000
|
3 | 740.00 | 735.00 | 2.25 | 45.00 | 734.63 |
| 2023-06-28 | 2023-07-25 |
REGN230818P00700000
REGN230818P00705000
|
3 | 705.00 | 700.00 | 2.35 | 255.00 | 812.4 |
| 2023-07-25 | 2023-08-21 |
REGN230915P00730000
REGN230915P00735000
|
3 | 735.00 | 730.00 | 2.25 | 862.500 | 823.4 |
| 2023-08-30 | 2023-09-26 |
REGN231020P00835000
REGN231020P00840000
|
3 | 840.00 | 835.00 | 2.35 | -30.00 | 808.47 |
| 2023-09-26 | 2023-10-23 |
REGN231117P00835000
REGN231117P00840000
|
3 | 840.00 | 835.00 | 2.35 | -900.00 | 802.43 |
| 2023-10-24 | 2023-11-20 |
REGN231215P00805000
REGN231215P00810000
|
3 | 810.00 | 805.00 | 2.35 | -60.00 | 859.14 |
| 2023-11-28 | 2023-12-26 |
REGN240119P00805000
REGN240119P00810000
|
3 | 810.00 | 805.00 | 2.25 | 270.00 | 933.4 |
| 2023-12-27 | 2024-01-23 |
REGN240216P00880000
REGN240216P00885000
|
3 | 885.00 | 880.00 | 2.25 | 480.00 | 948.05 |
| 2024-01-24 | 2024-02-20 |
REGN240315P00950000
REGN240315P00955000
|
3 | 955.00 | 950.00 | 2.40 | -75.00 | 964.47 |
| 2024-02-27 | 2024-03-25 |
REGN240419P00995000
REGN240419P01000000
|
3 | 1000.00 | 995.00 | 2.30 | -330.00 | 896.82 |
| 2024-03-26 | 2024-04-22 |
REGN240517P00970000
REGN240517P00975000
|
3 | 975.00 | 970.00 | 2.45 | -450.00 | 982.29 |
| 2024-04-30 | 2024-05-28 |
REGN240621P00895000
REGN240621P00900000
|
3 | 900.00 | 895.00 | 2.45 | 735.00 | 1053.14 |
| 2024-05-30 | 2024-06-26 |
REGN240719P00970000
REGN240719P00975000
|
3 | 975.00 | 970.00 | 2.20 | 660.00 | 1063.6 |
| 2024-06-26 | 2024-07-23 |
REGN240816P01070000
REGN240816P01080000
|
1 | 1080.00 | 1070.00 | 4.95 | -80.00 | 1179.3101 |
| 2024-08-02 | 2024-08-29 |
REGN240920P01090000
REGN240920P01095000
|
3 | 1095.00 | 1090.00 | 2.45 | 900.00 | 1145.03 |
| 2024-08-30 | 2024-09-26 |
REGN241018P01190000
REGN241018P01195000
|
3 | 1195.00 | 1190.00 | 2.15 | -1020.00 | 990.68 |
| 2024-09-27 | 2024-10-24 |
REGN241115P01050000
REGN241115P01055000
|
3 | 1055.00 | 1050.00 | 2.25 | -765.00 | 756.81 |
| 2024-10-29 | 2024-11-25 |
REGN241220P00930000
REGN241220P00935000
|
3 | 935.00 | 930.00 | 2.40 | -780.00 | 701.85 |
| 2024-12-05 | 2025-01-02 |
REGN250124P00760000
REGN250124P00770000
|
1 | 770.00 | 760.00 | 4.55 | -425.00 | 675.79 |
| 2025-01-10 | 2025-02-06 |
REGN250228P00690000
REGN250228P00700000
|
1 | 700.00 | 690.00 | 4.10 | 290.00 | 698.74 |
| 2025-02-07 | 2025-03-06 |
REGN250328P00700000
REGN250328P00710000
|
1 | 710.00 | 700.00 | 3.70 | -150.00 | 637.36 |
| 2025-03-07 | 2025-04-03 |
REGN250425P00700000
REGN250425P00710000
|
1 | 710.00 | 700.00 | 4.45 | -495.00 | 602.64 |
| 2025-04-04 | 2025-05-01 |
REGN250523P00570000
REGN250523P00580000
|
1 | 580.00 | 570.00 | 4.60 | 65.00 | 588.34 |
| 2025-05-01 | 2025-05-28 |
REGN250620P00590000
REGN250620P00595000
|
3 | 595.00 | 590.00 | 2.10 | -135.00 | 509.72 |
| 2025-05-29 | 2025-06-25 |
REGN250718P00610000
REGN250718P00615000
|
3 | 615.00 | 610.00 | 1.95 | -930.00 | 542.52 |
| 2025-06-25 | 2025-07-22 |
REGN250815P00520000
REGN250815P00525000
|
3 | 525.00 | 520.00 | 2.20 | 210.00 | 580.41 |