| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-26 | 2010-06-02 |
REGN100717P00022500
REGN100717P00025000
|
5 | 25.00 | 22.50 | 0.675 | 150.000 | 22.48 |
| 2010-06-30 | 2010-07-07 |
REGN100821P00020000
REGN100821P00022500
|
6 | 22.50 | 20.00 | 0.975 | -180.000 | 22.93 |
| 2010-07-28 | 2010-08-04 |
REGN100918P00020000
REGN100918P00022500
|
5 | 22.50 | 20.00 | 0.650 | 100.000 | 26.5 |
| 2010-08-25 | 2010-09-01 |
REGN101016P00021000
REGN101016P00022000
|
18 | 22.00 | 21.00 | 0.45 | 45.000 | 28.04 |
| 2010-09-29 | 2010-10-06 |
REGN101120P00026000
REGN101120P00027000
|
19 | 27.00 | 26.00 | 0.475 | 332.500 | 24.67 |
| 2010-10-27 | 2010-11-03 |
REGN101218P00026000
REGN101218P00027000
|
16 | 27.00 | 26.00 | 0.400 | -200.000 | 33.06 |
| 2010-12-01 | 2010-12-08 |
REGN110122P00028000
REGN110122P00029000
|
17 | 29.00 | 28.00 | 0.425 | 170.000 | 33.28 |
| 2010-12-30 | 2011-01-06 |
REGN110219P00033000
REGN110219P00034000
|
18 | 34.00 | 33.00 | 0.450 | -45.000 | 37.48 |
| 2011-01-26 | 2011-02-02 |
REGN110319P00034000
REGN110319P00035000
|
19 | 35.00 | 34.00 | 0.475 | -47.500 | 38.81 |
| 2011-02-23 | 2011-03-02 |
REGN110416P00034000
REGN110416P00035000
|
14 | 35.00 | 34.00 | 0.325 | -140.000 | 45.84 |
| 2011-03-30 | 2011-04-06 |
REGN110521P00044000
REGN110521P00045000
|
19 | 45.00 | 44.00 | 0.475 | 142.500 | 56.91 |
| 2011-04-27 | 2011-05-04 |
REGN110618P00060000
REGN110618P00065000
|
3 | 65.00 | 60.00 | 2.075 | -787.500 | 54.02 |
| 2011-05-25 | 2011-06-01 |
REGN110716P00050000
REGN110716P00055000
|
2 | 55.00 | 50.00 | 1.55 | -35.000 | 55.59 |
| 2011-06-29 | 2011-07-06 |
REGN110820P00050000
REGN110820P00055000
|
3 | 55.00 | 50.00 | 1.700 | 157.500 | 54.37 |
| 2011-08-31 | 2011-09-07 |
REGN111022P00055000
REGN111022P00060000
|
3 | 60.00 | 55.00 | 2.15 | 375.000 | 62.17 |
| 2011-09-28 | 2011-10-05 |
REGN111119P00055000
REGN111119P00060000
|
3 | 60.00 | 55.00 | 2.00 | -120.00 | 49.81 |
| 2011-10-26 | 2011-11-02 |
REGN111217P00050000
REGN111217P00055000
|
3 | 55.00 | 50.00 | 1.825 | -30.000 | 53 |
| 2011-11-30 | 2011-12-07 |
REGN120121P00055000
REGN120121P00060000
|
3 | 60.00 | 55.00 | 2.075 | -382.500 | 78.33 |
| 2011-12-28 | 2012-01-04 |
REGN120218P00050000
REGN120218P00055000
|
3 | 55.00 | 50.00 | 1.90 | 45.00 | 103.28 |
| 2012-01-25 | 2012-02-01 |
REGN120317P00075000
REGN120317P00080000
|
3 | 80.00 | 75.00 | 2.025 | 352.500 | 115.33 |
| 2012-02-29 | 2012-03-07 |
REGN120421P00100000
REGN120421P00105000
|
3 | 105.00 | 100.00 | 2.25 | 0.00 | 126.38 |
| 2012-03-28 | 2012-04-04 |
REGN120519P00110000
REGN120519P00115000
|
3 | 115.00 | 110.00 | 2.10 | 150.00 | 120.23 |
| 2012-04-25 | 2012-05-02 |
REGN120616P00120000
REGN120616P00125000
|
3 | 125.00 | 120.00 | 2.00 | 240.00 | 113.85 |
| 2012-05-30 | 2012-06-06 |
REGN120721P00130000
REGN120721P00135000
|
3 | 135.00 | 130.00 | 2.10 | -150.00 | 121.65 |
| 2012-06-27 | 2012-07-05 |
REGN120818P00110000
REGN120818P00115000
|
3 | 115.00 | 110.00 | 2.30 | 210.00 | 138.06 |
| 2012-08-02 | 2012-08-09 |
REGN120922P00130000
REGN120922P00135000
|
3 | 135.00 | 130.00 | 1.80 | 30.00 | 145.09 |
| 2012-08-29 | 2012-09-05 |
REGN121020P00140000
REGN121020P00145000
|
3 | 145.00 | 140.00 | 1.95 | 90.00 | 158.24 |
| 2012-09-26 | 2012-10-03 |
REGN121117P00135000
REGN121117P00140000
|
3 | 140.00 | 135.00 | 1.75 | 285.00 | 157.69 |
| 2012-10-31 | 2012-11-07 |
REGN121222P00135000
REGN121222P00140000
|
3 | 140.00 | 135.00 | 2.00 | -135.00 | 173.48 |
| 2012-11-28 | 2012-12-05 |
REGN130119P00170000
REGN130119P00175000
|
3 | 175.00 | 170.00 | 2.25 | 195.00 | 167.97 |
| 2012-12-26 | 2013-01-02 |
REGN130216P00165000
REGN130216P00170000
|
3 | 170.00 | 165.00 | 2.30 | 240.00 | 164.93 |
| 2013-01-23 | 2013-01-30 |
REGN130316P00170000
REGN130316P00175000
|
3 | 175.00 | 170.00 | 2.225 | -22.500 | 171.84 |
| 2013-02-27 | 2013-03-06 |
REGN130420P00160000
REGN130420P00165000
|
3 | 165.00 | 160.00 | 2.30 | 307.500 | 212.58 |
| 2013-03-27 | 2013-04-03 |
REGN130518P00165000
REGN130518P00170000
|
3 | 170.00 | 165.00 | 2.10 | 270.00 | 266.97 |
| 2013-05-01 | 2013-05-08 |
REGN130622P00220000
REGN130622P00230000
|
1 | 230.00 | 220.00 | 3.65 | 250.00 | 215.47 |
| 2013-05-29 | 2013-06-05 |
REGN130720P00240000
REGN130720P00250000
|
1 | 250.00 | 240.00 | 4.90 | -195.00 | 274.86 |
| 2013-06-26 | 2013-07-03 |
REGN130817P00220000
REGN130817P00230000
|
1 | 230.00 | 220.00 | 4.85 | 45.00 | 230.98 |
| 2013-07-31 | 2013-08-07 |
REGN130921P00260000
REGN130921P00270000
|
1 | 270.00 | 260.00 | 4.65 | -185.00 | 300.8 |
| 2013-09-03 | 2013-09-10 |
REGN131019P00255000
REGN131019P00260000
|
3 | 260.00 | 255.00 | 2.45 | 315.00 | 303.56 |
| 2013-09-26 | 2013-10-03 |
REGN131116P00300000
REGN131116P00305000
|
3 | 305.00 | 300.00 | 2.40 | -15.00 | 280 |
| 2013-11-27 | 2013-12-04 |
REGN140118P00290000
REGN140118P00295000
|
3 | 295.00 | 290.00 | 2.45 | -82.500 | 292 |
| 2014-01-03 | 2014-01-10 |
REGN140222P00265000
REGN140222P00270000
|
3 | 270.00 | 265.00 | 2.35 | 60.00 | 334.98 |
| 2014-01-29 | 2014-02-05 |
REGN140322P00280000
REGN140322P00285000
|
3 | 285.00 | 280.00 | 1.90 | -270.00 | 310.79 |
| 2014-02-26 | 2014-03-05 |
REGN140419P00330000
REGN140419P00335000
|
3 | 335.00 | 330.00 | 2.30 | 120.00 | 296.74 |
| 2014-03-06 | 2014-03-13 |
REGN140425P00337500
REGN140425P00340000
|
7 | 340.00 | 337.50 | 1.10 | -315.00 | 284.42 |
| 2014-03-27 | 2014-04-03 |
REGN140517P00310000
REGN140517P00315000
|
3 | 315.00 | 310.00 | 2.45 | -210.00 | 295.43 |
| 2014-04-04 | 2014-04-11 |
REGN140523P00285000
REGN140523P00287500
|
7 | 287.50 | 285.00 | 1.15 | -70.00 | 297.77 |
| 2014-05-01 | 2014-05-08 |
REGN140621P00295000
REGN140621P00300000
|
3 | 300.00 | 295.00 | 2.35 | -255.00 | 285.25 |
| 2014-05-28 | 2014-06-04 |
REGN140719P00300000
REGN140719P00305000
|
3 | 305.00 | 300.00 | 2.30 | 150.00 | 305.92 |
| 2014-06-06 | 2014-06-13 |
REGN140725P00310000
REGN140725P00312500
|
7 | 312.50 | 310.00 | 1.10 | -140.00 | 303.09 |
| 2014-06-25 | 2014-07-02 |
REGN140816P00275000
REGN140816P00280000
|
3 | 280.00 | 275.00 | 2.10 | 450.00 | 348.62 |
| 2014-07-03 | 2014-07-10 |
REGN140822P00310000
REGN140822P00312500
|
7 | 312.50 | 310.00 | 1.20 | 35.00 | 340.79 |
| 2014-07-10 | 2014-07-17 |
REGN140829P00312500
REGN140829P00315000
|
7 | 315.00 | 312.50 | 1.20 | -385.00 | 350.46 |
| 2014-07-30 | 2014-08-06 |
REGN140920P00315000
REGN140920P00320000
|
3 | 320.00 | 315.00 | 2.20 | 345.00 | 358.92 |
| 2014-08-11 | 2014-08-18 |
REGN140926P00337500
REGN140926P00340000
|
7 | 340.00 | 337.50 | 1.15 | 105.00 | 358.18 |
| 2014-09-02 | 2014-09-09 |
REGN141018P00355000
REGN141018P00360000
|
3 | 360.00 | 355.00 | 2.40 | -210.00 | 369.64 |
| 2014-09-15 | 2014-09-22 |
REGN141031P00345000
REGN141031P00347500
|
7 | 347.50 | 345.00 | 1.20 | 525.00 | 393.72 |
| 2014-10-02 | 2014-10-09 |
REGN141122P00350000
REGN141122P00355000
|
3 | 355.00 | 350.00 | 2.25 | 0.00 | 405.25 |
| 2014-10-09 | 2014-10-16 |
REGN141128P00355000
REGN141128P00357500
|
7 | 357.50 | 355.00 | 1.15 | -245.00 | 416.11 |
| 2014-10-29 | 2014-11-05 |
REGN141220P00385000
REGN141220P00390000
|
3 | 390.00 | 385.00 | 2.45 | -270.00 | 427.64 |
| 2014-11-10 | 2014-11-17 |
REGN141226P00385000
REGN141226P00387500
|
6 | 387.50 | 385.00 | 0.95 | 30.00 | 413.48 |
| 2014-11-17 | 2014-11-24 |
REGN150102P00397500
REGN150102P00400000
|
6 | 400.00 | 397.50 | 1.00 | -180.00 | 410.16 |
| 2014-11-28 | 2014-12-05 |
REGN150117P00410000
REGN150117P00415000
|
3 | 415.00 | 410.00 | 2.30 | 135.00 | 408.69 |
| 2014-12-08 | 2014-12-15 |
REGN150123P00435000
REGN150123P00437500
|
7 | 437.50 | 435.00 | 1.20 | -455.00 | 420.21 |
| 2014-12-15 | 2014-12-22 |
REGN150130P00400000
REGN150130P00402500
|
7 | 402.50 | 400.00 | 1.20 | 105.00 | 416.66 |
| 2015-01-02 | 2015-01-09 |
REGN150220P00405000
REGN150220P00410000
|
3 | 410.00 | 405.00 | 2.20 | -45.00 | 423.78 |
| 2015-01-28 | 2015-02-04 |
REGN150320P00405000
REGN150320P00410000
|
3 | 410.00 | 405.00 | 2.40 | -75.00 | 488.87 |
| 2015-02-05 | 2015-02-12 |
REGN150327P00415000
REGN150327P00417500
|
7 | 417.50 | 415.00 | 1.15 | -385.00 | 454.5 |
| 2015-02-24 | 2015-03-03 |
REGN150417P00415000
REGN150417P00420000
|
3 | 420.00 | 415.00 | 2.25 | -135.00 | 447.52 |
| 2015-03-05 | 2015-03-12 |
REGN150424P00427500
REGN150424P00430000
|
7 | 430.00 | 427.50 | 1.15 | -175.00 | 480.09 |
| 2015-03-13 | 2015-03-20 |
REGN150501P00427500
REGN150501P00430000
|
7 | 430.00 | 427.50 | 1.10 | 490.00 | 471.16 |
| 2015-03-24 | 2015-03-31 |
REGN150515P00470000
REGN150515P00475000
|
3 | 475.00 | 470.00 | 2.30 | -255.00 | 489.01 |
| 2015-04-09 | 2015-04-16 |
REGN150529P00455000
REGN150529P00457500
|
7 | 457.50 | 455.00 | 1.15 | 35.00 | 512.56 |
| 2015-04-29 | 2015-05-06 |
REGN150619P00465000
REGN150619P00470000
|
3 | 470.00 | 465.00 | 2.10 | -45.00 | 522.28 |
| 2015-05-07 | 2015-05-14 |
REGN150626P00467500
REGN150626P00470000
|
7 | 470.00 | 467.50 | 1.10 | 210.00 | 520.63 |
| 2015-05-26 | 2015-06-02 |
REGN150717P00505000
REGN150717P00510000
|
3 | 510.00 | 505.00 | 2.45 | -105.00 | 551.98 |
| 2015-06-05 | 2015-06-12 |
REGN150724P00540000
REGN150724P00542500
|
7 | 542.50 | 540.00 | 1.15 | -560.00 | 541.85 |
| 2015-06-15 | 2015-06-22 |
REGN150731P00497500
REGN150731P00500000
|
6 | 500.00 | 497.50 | 1.05 | 120.00 | 553.66 |
| 2015-06-30 | 2015-07-07 |
REGN150821P00505000
REGN150821P00510000
|
3 | 510.00 | 505.00 | 2.35 | 165.00 | 527.18 |
| 2015-07-09 | 2015-07-16 |
REGN150828P00510000
REGN150828P00512500
|
7 | 512.50 | 510.00 | 1.10 | 665.00 | 536.7 |
| 2015-07-29 | 2015-08-05 |
REGN150918P00545000
REGN150918P00550000
|
3 | 550.00 | 545.00 | 2.35 | 345.00 | 550.36 |
| 2015-08-06 | 2015-08-13 |
REGN150925P00582500
REGN150925P00585000
|
7 | 585.00 | 582.50 | 1.20 | -35.00 | 490.67 |
| 2015-08-13 | 2015-08-20 |
REGN151002P00575000
REGN151002P00577500
|
7 | 577.50 | 575.00 | 1.20 | -350.00 | 479.07 |
| 2015-08-25 | 2015-09-01 |
REGN151016P00500000
REGN151016P00505000
|
3 | 505.00 | 500.00 | 2.450 | 75.000 | 514.59 |
| 2015-09-04 | 2015-09-11 |
REGN151023P00500000
REGN151023P00502500
|
7 | 502.50 | 500.00 | 1.20 | 280.00 | 536.7 |
| 2015-09-11 | 2015-09-18 |
REGN151030P00535000
REGN151030P00537500
|
7 | 537.50 | 535.00 | 1.20 | 245.00 | 557.39 |
| 2015-10-08 | 2015-10-15 |
REGN151127P00492500
REGN151127P00495000
|
7 | 495.00 | 492.50 | 1.15 | 245.00 | 563.1 |
| 2015-10-27 | 2015-11-03 |
REGN151218P00565000
REGN151218P00570000
|
3 | 570.00 | 565.00 | 2.25 | 30.00 | 544.23 |
| 2015-11-24 | 2015-12-01 |
REGN160115P00565000
REGN160115P00570000
|
3 | 570.00 | 565.00 | 2.45 | -195.00 | 462.95 |
| 2015-12-03 | 2015-12-10 |
REGN160122P00535000
REGN160122P00537500
|
7 | 537.50 | 535.00 | 1.15 | -35.00 | 482.99 |
| 2015-12-29 | 2016-01-05 |
REGN160219P00550000
REGN160219P00555000
|
3 | 555.00 | 550.00 | 2.35 | -180.00 | 394.98 |
| 2016-01-07 | 2016-01-14 |
REGN160226P00505000
REGN160226P00507500
|
7 | 507.50 | 505.00 | 1.20 | -315.00 | 394.23 |
| 2016-01-28 | 2016-02-04 |
REGN160318P00415000
REGN160318P00420000
|
3 | 420.00 | 415.00 | 2.20 | -195.00 | 364.51 |
| 2016-02-04 | 2016-02-11 |
REGN160324P00415000
REGN160324P00417500
|
7 | 417.50 | 415.00 | 1.20 | -245.00 | 370.8 |
| 2016-02-11 | 2016-02-18 |
REGN160401P00370000
REGN160401P00372500
|
6 | 372.50 | 370.00 | 1.00 | 90.00 | 405.25 |
| 2016-02-24 | 2016-03-02 |
REGN160415P00390000
REGN160415P00395000
|
3 | 395.00 | 390.00 | 2.20 | 0.00 | 406.73 |
| 2016-03-04 | 2016-03-11 |
REGN160422P00405000
REGN160422P00407500
|
7 | 407.50 | 405.00 | 1.20 | -630.00 | 404.38 |
| 2016-03-11 | 2016-03-18 |
REGN160429P00377500
REGN160429P00380000
|
7 | 380.00 | 377.50 | 1.10 | -175.00 | 376.71 |
| 2016-03-29 | 2016-04-05 |
REGN160520P00365000
REGN160520P00370000
|
3 | 370.00 | 365.00 | 2.25 | 390.00 | 386 |
| 2016-04-11 | 2016-04-18 |
REGN160527P00397500
REGN160527P00400000
|
7 | 400.00 | 397.50 | 1.15 | 385.00 | 396.22 |
| 2016-04-26 | 2016-05-03 |
REGN160617P00405000
REGN160617P00410000
|
3 | 410.00 | 405.00 | 2.45 | -420.00 | 354.21 |
| 2016-05-06 | 2016-05-13 |
REGN160624P00370000
REGN160624P00372500
|
7 | 372.50 | 370.00 | 1.15 | -70.00 | 339.48 |
| 2016-05-13 | 2016-05-20 |
REGN160701P00370000
REGN160701P00372500
|
6 | 372.50 | 370.00 | 0.95 | 90.00 | 358.5 |
| 2016-05-24 | 2016-05-31 |
REGN160715P00395000
REGN160715P00400000
|
3 | 400.00 | 395.00 | 2.35 | 60.00 | 373.81 |
| 2016-06-02 | 2016-06-09 |
REGN160722P00407500
REGN160722P00410000
|
7 | 410.00 | 407.50 | 1.20 | -175.00 | 391.34 |
| 2016-06-09 | 2016-06-16 |
REGN160729P00380000
REGN160729P00382500
|
6 | 382.50 | 380.00 | 0.95 | -390.00 | 425.12 |
| 2016-06-28 | 2016-07-05 |
REGN160819P00335000
REGN160819P00340000
|
3 | 340.00 | 335.00 | 2.35 | 255.00 | 404.3 |
| 2016-07-07 | 2016-07-14 |
REGN160826P00372500
REGN160826P00375000
|
6 | 375.00 | 372.50 | 1.00 | -180.00 | 402.97 |
| 2016-07-26 | 2016-08-02 |
REGN160916P00395000
REGN160916P00400000
|
3 | 400.00 | 395.00 | 2.40 | 390.00 | 408.63 |
| 2016-08-04 | 2016-08-11 |
REGN160923P00432500
REGN160923P00435000
|
7 | 435.00 | 432.50 | 1.20 | -35.00 | 410.39 |
| 2016-08-11 | 2016-08-18 |
REGN160930P00420000
REGN160930P00422500
|
6 | 422.50 | 420.00 | 0.95 | -300.00 | 402.02 |
| 2016-08-30 | 2016-09-06 |
REGN161021P00390000
REGN161021P00395000
|
3 | 395.00 | 390.00 | 2.30 | 30.00 | 363.53 |
| 2016-09-08 | 2016-09-15 |
REGN161028P00400000
REGN161028P00402500
|
7 | 402.50 | 400.00 | 1.10 | 105.00 | 355.83 |
| 2016-09-27 | 2016-10-04 |
REGN161118P00420000
REGN161118P00425000
|
3 | 425.00 | 420.00 | 2.40 | -510.00 | 397.48 |
| 2016-10-13 | 2016-10-20 |
REGN161202P00377500
REGN161202P00380000
|
7 | 380.00 | 377.50 | 1.20 | -140.00 | 372.71 |
| 2016-10-25 | 2016-11-01 |
REGN161216P00365000
REGN161216P00370000
|
3 | 370.00 | 365.00 | 2.40 | -285.00 | 378.85 |
| 2016-11-07 | 2016-11-14 |
REGN161223P00365000
REGN161223P00367500
|
6 | 367.50 | 365.00 | 0.95 | 540.00 | 381.78 |
| 2016-11-30 | 2016-12-07 |
REGN170120P00375000
REGN170120P00380000
|
3 | 380.00 | 375.00 | 2.35 | -225.00 | 362.56 |
| 2016-12-08 | 2016-12-15 |
REGN170127P00370000
REGN170127P00372500
|
7 | 372.50 | 370.00 | 1.10 | 0.00 | 346.5 |
| 2016-12-28 | 2017-01-04 |
REGN170217P00375000
REGN170217P00380000
|
3 | 380.00 | 375.00 | 2.35 | 15.00 | 371.18 |
| 2017-01-12 | 2017-01-19 |
REGN170303P00365000
REGN170303P00367500
|
7 | 367.50 | 365.00 | 1.15 | 70.00 | 378.66 |
| 2017-01-24 | 2017-01-31 |
REGN170317P00345000
REGN170317P00350000
|
3 | 350.00 | 345.00 | 2.45 | 165.00 | 380.29 |
| 2017-02-02 | 2017-02-09 |
REGN170324P00360000
REGN170324P00362500
|
7 | 362.50 | 360.00 | 1.20 | -70.00 | 373 |
| 2017-02-09 | 2017-02-16 |
REGN170331P00360000
REGN170331P00362500
|
7 | 362.50 | 360.00 | 1.20 | 0.00 | 387.51 |
| 2017-02-28 | 2017-03-07 |
REGN170421P00370000
REGN170421P00375000
|
3 | 375.00 | 370.00 | 2.35 | 0.00 | 370.12 |
| 2017-03-10 | 2017-03-17 |
REGN170428P00387500
REGN170428P00390000
|
7 | 390.00 | 387.50 | 1.20 | -70.00 | 388.49 |
| 2017-03-29 | 2017-04-05 |
REGN170519P00390000
REGN170519P00395000
|
3 | 395.00 | 390.00 | 2.25 | -105.00 | 450.01 |
| 2017-04-07 | 2017-04-17 |
REGN170526P00380000
REGN170526P00382500
|
6 | 382.50 | 380.00 | 1.00 | -300.00 | 455.17 |
| 2017-04-17 | 2017-04-24 |
REGN170602P00372500
REGN170602P00375000
|
6 | 375.00 | 372.50 | 1.05 | -90.00 | 480.43 |
| 2017-04-25 | 2017-05-02 |
REGN170616P00370000
REGN170616P00375000
|
3 | 375.00 | 370.00 | 2.25 | 270.00 | 459.91 |
| 2017-05-08 | 2017-05-15 |
REGN170623P00422500
REGN170623P00425000
|
7 | 425.00 | 422.50 | 1.10 | 70.00 | 517.33 |
| 2017-05-15 | 2017-05-22 |
REGN170630P00450000
REGN170630P00452500
|
6 | 452.50 | 450.00 | 1.00 | -60.00 | 491.14 |
| 2017-05-30 | 2017-06-06 |
REGN170721P00445000
REGN170721P00450000
|
3 | 450.00 | 445.00 | 2.45 | 345.00 | 515.92 |
| 2017-06-08 | 2017-06-15 |
REGN170728P00485000
REGN170728P00487500
|
7 | 487.50 | 485.00 | 1.10 | -210.00 | 508.71 |
| 2017-06-28 | 2017-07-05 |
REGN170818P00510000
REGN170818P00515000
|
3 | 515.00 | 510.00 | 2.40 | -165.00 | 467.98 |
| 2017-07-06 | 2017-07-13 |
REGN170825P00492500
REGN170825P00495000
|
7 | 495.00 | 492.50 | 1.15 | 420.00 | 477.8 |
| 2017-07-14 | 2017-07-21 |
REGN170901P00505000
REGN170901P00507500
|
7 | 507.50 | 505.00 | 1.20 | 140.00 | 504 |
| 2017-07-27 | 2017-08-03 |
REGN170915P00505000
REGN170915P00510000
|
3 | 510.00 | 505.00 | 2.20 | -585.00 | 433.45 |
| 2017-08-03 | 2017-08-10 |
REGN170922P00467500
REGN170922P00470000
|
7 | 470.00 | 467.50 | 1.15 | -210.00 | 432.72 |
| 2017-08-10 | 2017-08-17 |
REGN170929P00460000
REGN170929P00462500
|
7 | 462.50 | 460.00 | 1.20 | -70.00 | 447.12 |
| 2017-08-29 | 2017-09-05 |
REGN171020P00475000
REGN171020P00480000
|
3 | 480.00 | 475.00 | 2.40 | 120.00 | 432.98 |
| 2017-09-07 | 2017-09-14 |
REGN171027P00472500
REGN171027P00475000
|
6 | 475.00 | 472.50 | 1.05 | -1050.00 | 409.22 |
| 2017-09-28 | 2017-10-05 |
REGN171117P00430000
REGN171117P00435000
|
3 | 435.00 | 430.00 | 2.05 | 300.00 | 391.59 |
| 2017-10-05 | 2017-10-12 |
REGN171124P00462500
REGN171124P00465000
|
7 | 465.00 | 462.50 | 1.20 | -560.00 | 384.85 |
| 2017-10-12 | 2017-10-19 |
REGN171201P00447500
REGN171201P00450000
|
7 | 450.00 | 447.50 | 1.20 | -35.00 | 373.47 |
| 2017-10-24 | 2017-10-31 |
REGN171215P00420000
REGN171215P00425000
|
3 | 425.00 | 420.00 | 1.90 | -405.00 | 388.95 |
| 2017-11-02 | 2017-11-09 |
REGN171222P00397500
REGN171222P00400000
|
7 | 400.00 | 397.50 | 1.15 | -315.00 | 381 |
| 2017-11-28 | 2017-12-05 |
REGN180119P00360000
REGN180119P00365000
|
3 | 365.00 | 360.00 | 2.30 | 240.00 | 371.53 |
| 2017-12-26 | 2018-01-02 |
REGN180216P00385000
REGN180216P00390000
|
3 | 390.00 | 385.00 | 2.40 | 15.00 | 332.15 |
| 2018-01-24 | 2018-01-31 |
REGN180316P00380000
REGN180316P00385000
|
3 | 385.00 | 380.00 | 1.95 | -375.00 | 343.3 |
| 2018-02-02 | 2018-02-09 |
REGN180323P00347500
REGN180323P00350000
|
6 | 350.00 | 347.50 | 1.00 | -465.000 | 321.29 |
| 2018-02-09 | 2018-02-16 |
REGN180329P00335000
REGN180329P00337500
|
6 | 337.50 | 335.00 | 0.975 | -15.000 | 344.36 |
| 2018-02-27 | 2018-03-06 |
REGN180420P00315000
REGN180420P00320000
|
3 | 320.00 | 315.00 | 2.10 | 105.00 | 314.25 |
| 2018-03-08 | 2018-03-15 |
REGN180427P00340000
REGN180427P00342500
|
7 | 342.50 | 340.00 | 1.10 | -280.00 | 313.05 |
| 2018-03-27 | 2018-04-03 |
REGN180518P00325000
REGN180518P00330000
|
3 | 330.00 | 325.00 | 2.20 | 0.00 | 301.81 |
| 2018-04-05 | 2018-04-12 |
REGN180525P00330000
REGN180525P00332500
|
7 | 332.50 | 330.00 | 1.20 | -70.00 | 293.74 |
| 2018-04-12 | 2018-04-19 |
REGN180601P00325000
REGN180601P00327500
|
7 | 327.50 | 325.00 | 1.20 | -245.00 | 306.88 |
| 2018-04-24 | 2018-05-01 |
REGN180615P00310000
REGN180615P00315000
|
3 | 315.00 | 310.00 | 2.40 | -150.00 | 315.3 |
| 2018-05-04 | 2018-05-11 |
REGN180622P00290000
REGN180622P00292500
|
7 | 292.50 | 290.00 | 1.15 | 315.00 | 331.97 |
| 2018-05-29 | 2018-06-05 |
REGN180720P00290000
REGN180720P00295000
|
3 | 295.00 | 290.00 | 2.35 | 330.00 | 367.11 |
| 2018-06-07 | 2018-06-14 |
REGN180727P00307500
REGN180727P00310000
|
7 | 310.00 | 307.50 | 1.15 | 455.00 | 367.6 |
| 2018-06-26 | 2018-07-03 |
REGN180817P00325000
REGN180817P00330000
|
3 | 330.00 | 325.00 | 2.45 | 360.00 | 374.26 |
| 2018-07-09 | 2018-07-16 |
REGN180824P00370000
REGN180824P00372500
|
6 | 372.50 | 370.00 | 1.05 | -510.00 | 376.33 |
| 2018-07-31 | 2018-08-07 |
REGN180921P00365000
REGN180921P00370000
|
3 | 370.00 | 365.00 | 2.20 | 315.00 | 390.28 |
| 2018-08-28 | 2018-09-04 |
REGN181019P00385000
REGN181019P00390000
|
3 | 390.00 | 385.00 | 2.15 | 195.00 | 389.83 |
| 2018-09-06 | 2018-09-13 |
REGN181026P00397500
REGN181026P00400000
|
6 | 400.00 | 397.50 | 1.05 | -300.00 | 335.82 |
| 2018-09-13 | 2018-09-20 |
REGN181102P00397500
REGN181102P00400000
|
6 | 400.00 | 397.50 | 0.95 | 150.00 | 352.59 |
| 2018-09-25 | 2018-10-02 |
REGN181116P00385000
REGN181116P00390000
|
3 | 390.00 | 385.00 | 2.30 | 120.00 | 345.33 |
| 2018-10-31 | 2018-11-07 |
REGN181221P00335000
REGN181221P00340000
|
3 | 340.00 | 335.00 | 2.20 | 300.00 | 344.6 |
| 2018-11-27 | 2018-12-04 |
REGN190118P00350000
REGN190118P00355000
|
3 | 355.00 | 350.00 | 2.30 | 247.500 | 418.84 |
| 2018-12-10 | 2018-12-17 |
REGN190125P00377500
REGN190125P00380000
|
6 | 380.00 | 377.50 | 1.00 | -180.00 | 418.29 |
| 2018-12-26 | 2019-01-02 |
REGN190215P00360000
REGN190215P00365000
|
3 | 365.00 | 360.00 | 2.35 | 105.00 | 423.97 |
| 2019-01-03 | 2019-01-10 |
REGN190222P00372500
REGN190222P00375000
|
6 | 375.00 | 372.50 | 1.00 | 720.00 | 422.52 |
| 2019-01-22 | 2019-01-29 |
REGN190315P00400000
REGN190315P00405000
|
3 | 405.00 | 400.00 | 2.20 | 120.00 | 414.47 |
| 2019-02-07 | 2019-02-14 |
REGN190329P00407500
REGN190329P00410000
|
7 | 410.00 | 407.50 | 1.20 | -70.00 | 410.62 |
| 2019-02-26 | 2019-03-05 |
REGN190418P00420000
REGN190418P00425000
|
3 | 425.00 | 420.00 | 2.05 | 150.00 | 333.34 |
| 2019-03-11 | 2019-03-18 |
REGN190426P00412500
REGN190426P00415000
|
7 | 415.00 | 412.50 | 1.15 | 385.00 | 343.66 |
| 2019-03-26 | 2019-04-02 |
REGN190517P00400000
REGN190517P00405000
|
3 | 405.00 | 400.00 | 2.25 | 150.00 | 304.94 |
| 2019-04-11 | 2019-04-18 |
REGN190531P00392500
REGN190531P00395000
|
7 | 395.00 | 392.50 | 1.20 | -840.00 | 301.72 |
| 2019-04-30 | 2019-05-07 |
REGN190621P00340000
REGN190621P00345000
|
3 | 345.00 | 340.00 | 2.20 | -390.00 | 320.26 |
| 2019-05-10 | 2019-05-17 |
REGN190628P00312500
REGN190628P00315000
|
7 | 315.00 | 312.50 | 1.20 | -35.00 | 313 |
| 2019-05-28 | 2019-06-04 |
REGN190719P00305000
REGN190719P00310000
|
3 | 310.00 | 305.00 | 2.35 | -105.00 | 298.11 |
| 2019-06-13 | 2019-06-20 |
REGN190802P00307500
REGN190802P00310000
|
7 | 310.00 | 307.50 | 1.10 | 315.00 | 305.24 |
| 2019-06-25 | 2019-07-02 |
REGN190816P00310000
REGN190816P00315000
|
3 | 315.00 | 310.00 | 2.15 | -15.00 | 296.85 |
| 2019-07-30 | 2019-08-06 |
REGN190920P00305000
REGN190920P00310000
|
3 | 310.00 | 305.00 | 2.20 | -15.00 | 295.87 |
| 2019-08-27 | 2019-09-04 |
REGN191018P00275000
REGN191018P00280000
|
3 | 280.00 | 275.00 | 2.05 | 75.00 | 300.19 |
| 2019-09-05 | 2019-09-12 |
REGN191025P00287500
REGN191025P00290000
|
7 | 290.00 | 287.50 | 1.20 | -245.00 | 306.21 |
| 2019-09-24 | 2019-10-01 |
REGN191115P00285000
REGN191115P00290000
|
3 | 290.00 | 285.00 | 2.30 | -420.00 | 344.87 |
| 2019-10-04 | 2019-10-11 |
REGN191122P00282500
REGN191122P00285000
|
7 | 285.00 | 282.50 | 1.15 | 70.00 | 360.66 |
| 2019-10-11 | 2019-10-18 |
REGN191129P00300000
REGN191129P00302500
|
7 | 302.50 | 300.00 | 1.10 | -630.00 | 369 |
| 2019-10-29 | 2019-11-05 |
REGN191220P00305000
REGN191220P00310000
|
3 | 310.00 | 305.00 | 2.25 | 420.00 | 375.62 |
| 2019-11-08 | 2019-11-15 |
REGN191227P00340000
REGN191227P00342500
|
7 | 342.50 | 340.00 | 1.20 | 770.00 | 373.32 |
| 2019-11-26 | 2019-12-03 |
REGN200117P00360000
REGN200117P00365000
|
3 | 365.00 | 360.00 | 2.40 | 135.00 | 385.94 |
| 2019-12-05 | 2019-12-12 |
REGN200124P00367500
REGN200124P00370000
|
6 | 370.00 | 367.50 | 1.05 | -210.00 | 345.28 |
| 2019-12-31 | 2020-01-07 |
REGN200221P00370000
REGN200221P00375000
|
3 | 375.00 | 370.00 | 2.20 | -75.00 | 403.15 |
| 2020-01-13 | 2020-01-21 |
REGN200228P00377500
REGN200228P00380000
|
7 | 380.00 | 377.50 | 1.10 | 105.00 | 444.57 |
| 2020-01-28 | 2020-02-04 |
REGN200320P00340000
REGN200320P00345000
|
3 | 345.00 | 340.00 | 2.25 | 90.00 | 438.45 |
| 2020-02-13 | 2020-02-20 |
REGN200403P00400000
REGN200403P00402500
|
7 | 402.50 | 400.00 | 1.20 | 105.00 | 493.32 |
| 2020-02-25 | 2020-03-03 |
REGN200417P00440000
REGN200417P00445000
|
3 | 445.00 | 440.00 | 2.40 | 240.00 | 568.79 |
| 2020-03-05 | 2020-03-12 |
REGN200424P00492500
REGN200424P00495000
|
6 | 495.00 | 492.50 | 1.00 | -600.00 | 566.21 |
| 2020-04-28 | 2020-05-05 |
REGN200619P00530000
REGN200619P00535000
|
3 | 535.00 | 530.00 | 2.25 | 300.00 | 643.92 |
| 2020-06-04 | 2020-06-11 |
REGN200724P00595000
REGN200724P00600000
|
3 | 600.00 | 595.00 | 2.40 | 105.00 | 608.94 |
| 2020-06-11 | 2020-06-18 |
REGN200731P00595000
REGN200731P00600000
|
3 | 600.00 | 595.00 | 1.75 | -90.00 | 632.07 |
| 2020-07-06 | 2020-07-13 |
REGN200821P00625000
REGN200821P00630000
|
3 | 630.00 | 625.00 | 1.75 | -360.00 | 605.49 |
| 2020-07-13 | 2020-07-20 |
REGN200828P00615000
REGN200828P00620000
|
3 | 620.00 | 615.00 | 2.40 | 15.00 | 602.61 |
| 2020-07-29 | 2020-08-05 |
REGN200918P00630000
REGN200918P00635000
|
3 | 635.00 | 630.00 | 2.40 | -90.00 | 555.24 |
| 2020-08-07 | 2020-08-14 |
REGN200925P00620000
REGN200925P00625000
|
3 | 625.00 | 620.00 | 2.00 | -480.00 | 574.06 |
| 2020-08-17 | 2020-08-24 |
REGN201002P00620000
REGN201002P00625000
|
3 | 625.00 | 620.00 | 1.70 | -435.00 | 564.8 |
| 2020-09-04 | 2020-09-11 |
REGN201023P00580000
REGN201023P00585000
|
3 | 585.00 | 580.00 | 1.85 | -450.00 | 579.81 |
| 2020-09-30 | 2020-10-07 |
REGN201120P00560000
REGN201120P00565000
|
3 | 565.00 | 560.00 | 1.90 | -75.00 | 518.74 |
| 2020-11-06 | 2020-11-13 |
REGN201224P00575000
REGN201224P00580000
|
3 | 580.00 | 575.00 | 2.45 | -120.00 | 488.93 |
| 2020-11-13 | 2020-11-20 |
REGN201231P00567500
REGN201231P00570000
|
6 | 570.00 | 567.50 | 0.95 | -480.00 | 483.11 |
| 2020-11-30 | 2020-12-07 |
REGN210115P00510000
REGN210115P00515000
|
3 | 515.00 | 510.00 | 2.30 | -225.00 | 517.93 |
| 2021-01-04 | 2021-01-11 |
REGN210219P00480000
REGN210219P00485000
|
3 | 485.00 | 480.00 | 1.80 | 120.00 | 470.37 |
| 2021-01-11 | 2021-01-19 |
REGN210226P00500000
REGN210226P00505000
|
3 | 505.00 | 500.00 | 2.05 | -90.00 | 450.57 |
| 2021-01-26 | 2021-02-02 |
REGN210319P00540000
REGN210319P00545000
|
3 | 545.00 | 540.00 | 2.10 | -1155.00 | 473.7 |
| 2021-02-04 | 2021-02-11 |
REGN210326P00500000
REGN210326P00502500
|
6 | 502.50 | 500.00 | 0.90 | -1140.00 | 476.91 |
| 2021-02-11 | 2021-02-18 |
REGN210401P00492500
REGN210401P00495000
|
7 | 495.00 | 492.50 | 1.20 | -1225.00 | 474.93 |
| 2021-02-26 | 2021-03-05 |
REGN210416P00445000
REGN210416P00450000
|
3 | 450.00 | 445.00 | 2.10 | 60.00 | 502.6 |
| 2021-04-01 | 2021-04-08 |
REGN210521P00470000
REGN210521P00475000
|
3 | 475.00 | 470.00 | 1.75 | -135.00 | 506.72 |
| 2021-04-08 | 2021-04-15 |
REGN210528P00475000
REGN210528P00477500
|
6 | 477.50 | 475.00 | 1.05 | -420.00 | 502.43 |
| 2021-04-29 | 2021-05-06 |
REGN210618P00480000
REGN210618P00485000
|
3 | 485.00 | 480.00 | 2.00 | 15.00 | 537.92 |
| 2021-05-25 | 2021-06-01 |
REGN210716P00495000
REGN210716P00500000
|
3 | 500.00 | 495.00 | 2.35 | 75.00 | 583.24 |
| 2021-06-04 | 2021-06-11 |
REGN210723P00510000
REGN210723P00512500
|
7 | 512.50 | 510.00 | 1.20 | 420.00 | 586.35 |
| 2021-06-29 | 2021-07-06 |
REGN210820P00540000
REGN210820P00545000
|
3 | 545.00 | 540.00 | 2.30 | 285.00 | 663.27 |
| 2021-07-12 | 2021-07-19 |
REGN210827P00560000
REGN210827P00570000
|
1 | 570.00 | 560.00 | 4.50 | 45.00 | 663.29 |
| 2021-07-27 | 2021-08-03 |
REGN210917P00575000
REGN210917P00580000
|
3 | 580.00 | 575.00 | 2.40 | -75.00 | 651.88 |
| 2021-08-05 | 2021-08-12 |
REGN210924P00590000
REGN210924P00600000
|
1 | 600.00 | 590.00 | 4.80 | 80.00 | 638.9 |
| 2021-08-25 | 2021-09-01 |
REGN211015P00665000
REGN211015P00670000
|
3 | 670.00 | 665.00 | 2.10 | 0.00 | 553.24 |
| 2021-09-02 | 2021-09-09 |
REGN211022P00660000
REGN211022P00670000
|
1 | 670.00 | 660.00 | 4.50 | -125.00 | 572.36 |
| 2021-09-10 | 2021-09-17 |
REGN211029P00640000
REGN211029P00650000
|
1 | 650.00 | 640.00 | 3.55 | 15.00 | 639.94 |
| 2021-09-28 | 2021-10-05 |
REGN211119P00600000
REGN211119P00605000
|
3 | 605.00 | 600.00 | 1.90 | -750.00 | 652.68 |
| 2021-10-07 | 2021-10-14 |
REGN211126P00540000
REGN211126P00550000
|
1 | 550.00 | 540.00 | 4.65 | 95.00 | 643.35 |
| 2021-11-05 | 2021-11-12 |
REGN211223P00600000
REGN211223P00610000
|
1 | 610.00 | 600.00 | 4.55 | 115.00 | 625.38 |
| 2021-11-12 | 2021-11-19 |
REGN211231P00620000
REGN211231P00630000
|
1 | 630.00 | 620.00 | 3.40 | 20.00 | 631.52 |
| 2021-12-01 | 2021-12-08 |
REGN220121P00630000
REGN220121P00635000
|
3 | 635.00 | 630.00 | 2.45 | 210.00 | 621.4 |
| 2021-12-29 | 2022-01-05 |
REGN220218P00645000
REGN220218P00650000
|
3 | 650.00 | 645.00 | 2.35 | -630.00 | 615.13 |
| 2022-01-26 | 2022-02-02 |
REGN220318P00605000
REGN220318P00610000
|
3 | 610.00 | 605.00 | 2.35 | -15.00 | 685.94 |
| 2022-02-23 | 2022-03-02 |
REGN220414P00605000
REGN220414P00610000
|
3 | 610.00 | 605.00 | 2.40 | 150.00 | 733.02 |
| 2022-03-30 | 2022-04-06 |
REGN220520P00690000
REGN220520P00695000
|
3 | 695.00 | 690.00 | 1.95 | 120.00 | 661.14 |
| 2022-04-26 | 2022-05-03 |
REGN220617P00670000
REGN220617P00675000
|
3 | 675.00 | 670.00 | 2.10 | -120.00 | 580.95 |
| 2022-05-24 | 2022-05-31 |
REGN220715P00685000
REGN220715P00690000
|
3 | 690.00 | 685.00 | 2.35 | -480.00 | 607.54 |
| 2022-07-28 | 2022-08-04 |
REGN220916P00580000
REGN220916P00585000
|
3 | 585.00 | 580.00 | 2.05 | 195.00 | 710.3 |
| 2022-09-02 | 2022-09-09 |
REGN221021P00580000
REGN221021P00585000
|
3 | 585.00 | 580.00 | 2.45 | 945.000 | 713.91 |
| 2022-09-09 | 2022-09-16 |
REGN221028P00720000
REGN221028P00730000
|
1 | 730.00 | 720.00 | 4.85 | -60.00 | 750.76 |
| 2022-09-27 | 2022-10-04 |
REGN221118P00700000
REGN221118P00705000
|
3 | 705.00 | 700.00 | 1.85 | 90.00 | 736.73 |
| 2022-10-06 | 2022-10-13 |
REGN221125P00730000
REGN221125P00740000
|
1 | 740.00 | 730.00 | 4.65 | 80.00 | 736.23 |
| 2022-10-13 | 2022-10-20 |
REGN221202P00750000
REGN221202P00760000
|
1 | 760.00 | 750.00 | 4.95 | -195.00 | 766.39 |
| 2022-10-25 | 2022-11-01 |
REGN221216P00750000
REGN221216P00755000
|
3 | 755.00 | 750.00 | 2.10 | -90.00 | 723.17 |
| 2022-11-03 | 2022-11-10 |
REGN221223P00730000
REGN221223P00740000
|
1 | 740.00 | 730.00 | 4.30 | -15.00 | 726.74 |
| 2022-11-10 | 2022-11-17 |
REGN221230P00740000
REGN221230P00750000
|
1 | 750.00 | 740.00 | 4.05 | -75.00 | 721.49 |
| 2022-11-29 | 2022-12-06 |
REGN230120P00735000
REGN230120P00740000
|
3 | 740.00 | 735.00 | 2.05 | -105.00 | 722 |
| 2022-12-08 | 2022-12-15 |
REGN230127P00760000
REGN230127P00770000
|
1 | 770.00 | 760.00 | 4.50 | -225.00 | 742.83 |
| 2022-12-28 | 2023-01-04 |
REGN230217P00715000
REGN230217P00720000
|
3 | 720.00 | 715.00 | 2.25 | 75.00 | 748.74 |
| 2023-01-05 | 2023-01-12 |
REGN230224P00720000
REGN230224P00730000
|
1 | 730.00 | 720.00 | 3.40 | -305.00 | 756.99 |
| 2023-01-13 | 2023-01-20 |
REGN230303P00720000
REGN230303P00730000
|
1 | 730.00 | 720.00 | 4.60 | -40.00 | 779.3 |
| 2023-01-24 | 2023-01-31 |
REGN230317P00730000
REGN230317P00735000
|
3 | 735.00 | 730.00 | 2.05 | -45.00 | 747.65 |
| 2023-02-02 | 2023-02-09 |
REGN230324P00750000
REGN230324P00760000
|
1 | 760.00 | 750.00 | 4.85 | 0.00 | 820 |
| 2023-02-09 | 2023-02-16 |
REGN230331P00740000
REGN230331P00750000
|
1 | 750.00 | 740.00 | 3.85 | -60.00 | 821.67 |
| 2023-02-28 | 2023-03-07 |
REGN230421P00765000
REGN230421P00770000
|
3 | 770.00 | 765.00 | 2.05 | -135.00 | 800.73 |
| 2023-03-09 | 2023-03-16 |
REGN230428P00740000
REGN230428P00750000
|
1 | 750.00 | 740.00 | 3.95 | -80.00 | 801.79 |
| 2023-03-29 | 2023-04-05 |
REGN230519P00820000
REGN230519P00825000
|
3 | 825.00 | 820.00 | 2.30 | 375.00 | 759.05 |
| 2023-04-06 | 2023-04-13 |
REGN230526P00820000
REGN230526P00830000
|
1 | 830.00 | 820.00 | 4.15 | -150.00 | 725.05 |
| 2023-04-13 | 2023-04-20 |
REGN230602P00820000
REGN230602P00830000
|
1 | 830.00 | 820.00 | 4.05 | -205.00 | 739.95 |
| 2023-04-25 | 2023-05-02 |
REGN230616P00790000
REGN230616P00795000
|
3 | 795.00 | 790.00 | 2.35 | -270.00 | 783.05 |
| 2023-05-04 | 2023-05-11 |
REGN230623P00750000
REGN230623P00760000
|
1 | 760.00 | 750.00 | 4.30 | -110.00 | 779.73 |
| 2023-05-11 | 2023-05-18 |
REGN230630P00740000
REGN230630P00750000
|
1 | 750.00 | 740.00 | 4.10 | 10.00 | 718.54 |
| 2023-05-31 | 2023-06-07 |
REGN230721P00735000
REGN230721P00740000
|
3 | 740.00 | 735.00 | 2.25 | 60.00 | 734.63 |
| 2023-06-09 | 2023-06-16 |
REGN230728P00740000
REGN230728P00750000
|
1 | 750.00 | 740.00 | 4.00 | 170.00 | 746.1 |
| 2023-06-28 | 2023-07-05 |
REGN230818P00700000
REGN230818P00705000
|
3 | 705.00 | 700.00 | 2.35 | 135.00 | 812.4 |
| 2023-07-06 | 2023-07-13 |
REGN230825P00700000
REGN230825P00710000
|
1 | 710.00 | 700.00 | 4.35 | -95.00 | 830.35 |
| 2023-07-13 | 2023-07-20 |
REGN230901P00710000
REGN230901P00720000
|
1 | 720.00 | 710.00 | 4.60 | 240.00 | 831.63 |
| 2023-07-25 | 2023-08-01 |
REGN230915P00730000
REGN230915P00735000
|
3 | 735.00 | 730.00 | 2.25 | 90.00 | 823.4 |
| 2023-08-07 | 2023-08-14 |
REGN230922P00770000
REGN230922P00780000
|
1 | 780.00 | 770.00 | 4.45 | 195.00 | 824.84 |
| 2023-08-14 | 2023-08-21 |
REGN230929P00800000
REGN230929P00810000
|
1 | 810.00 | 800.00 | 4.65 | 230.00 | 822.96 |
| 2023-08-30 | 2023-09-06 |
REGN231020P00835000
REGN231020P00840000
|
3 | 840.00 | 835.00 | 2.35 | -45.00 | 808.47 |
| 2023-09-07 | 2023-09-14 |
REGN231027P00820000
REGN231027P00830000
|
1 | 830.00 | 820.00 | 4.85 | 250.00 | 775.18 |
| 2023-09-26 | 2023-10-03 |
REGN231117P00835000
REGN231117P00840000
|
3 | 840.00 | 835.00 | 2.35 | -480.00 | 802.43 |
| 2023-10-05 | 2023-10-12 |
REGN231124P00830000
REGN231124P00840000
|
1 | 840.00 | 830.00 | 4.70 | -20.00 | 798.3 |
| 2023-10-24 | 2023-10-31 |
REGN231215P00805000
REGN231215P00810000
|
3 | 810.00 | 805.00 | 2.35 | -210.00 | 859.14 |
| 2023-11-02 | 2023-11-09 |
REGN231222P00810000
REGN231222P00820000
|
1 | 820.00 | 810.00 | 4.55 | -250.00 | 846.72 |
| 2023-11-09 | 2023-11-16 |
REGN231229P00790000
REGN231229P00800000
|
1 | 800.00 | 790.00 | 4.55 | 100.00 | 878.29 |
| 2023-11-28 | 2023-12-05 |
REGN240119P00805000
REGN240119P00810000
|
3 | 810.00 | 805.00 | 2.25 | 45.00 | 933.4 |
| 2023-12-08 | 2023-12-15 |
REGN240126P00830000
REGN240126P00840000
|
1 | 840.00 | 830.00 | 4.05 | 135.00 | 940.05 |
| 2023-12-27 | 2024-01-03 |
REGN240216P00880000
REGN240216P00885000
|
3 | 885.00 | 880.00 | 2.25 | -30.00 | 948.05 |
| 2024-01-04 | 2024-01-11 |
REGN240223P00910000
REGN240223P00920000
|
1 | 920.00 | 910.00 | 4.75 | 15.00 | 981.2 |
| 2024-01-11 | 2024-01-18 |
REGN240301P00910000
REGN240301P00920000
|
1 | 920.00 | 910.00 | 4.20 | 55.00 | 982.82 |
| 2024-01-24 | 2024-01-31 |
REGN240315P00950000
REGN240315P00955000
|
3 | 955.00 | 950.00 | 2.40 | -105.00 | 964.47 |
| 2024-02-05 | 2024-02-12 |
REGN240322P00930000
REGN240322P00940000
|
1 | 940.00 | 930.00 | 3.85 | 25.00 | 967.24 |
| 2024-02-27 | 2024-03-05 |
REGN240419P00995000
REGN240419P01000000
|
3 | 1000.00 | 995.00 | 2.30 | -315.00 | 896.82 |
| 2024-03-08 | 2024-03-15 |
REGN240426P00960000
REGN240426P00970000
|
1 | 970.00 | 960.00 | 4.70 | -15.00 | 883.2 |
| 2024-03-26 | 2024-04-02 |
REGN240517P00970000
REGN240517P00975000
|
3 | 975.00 | 970.00 | 2.45 | -90.00 | 982.29 |
| 2024-04-04 | 2024-04-11 |
REGN240524P00930000
REGN240524P00940000
|
1 | 940.00 | 930.00 | 4.10 | -50.00 | 985.02 |
| 2024-04-11 | 2024-04-18 |
REGN240531P00920000
REGN240531P00930000
|
1 | 930.00 | 920.00 | 4.25 | -250.00 | 980.16 |
| 2024-04-30 | 2024-05-07 |
REGN240621P00895000
REGN240621P00900000
|
3 | 900.00 | 895.00 | 2.45 | 600.00 | 1053.14 |
| 2024-05-09 | 2024-05-16 |
REGN240628P00960000
REGN240628P00970000
|
1 | 970.00 | 960.00 | 4.70 | 10.00 | 1051.03 |
| 2024-05-30 | 2024-06-06 |
REGN240719P00970000
REGN240719P00975000
|
3 | 975.00 | 970.00 | 2.20 | 240.00 | 1063.6 |
| 2024-06-06 | 2024-06-13 |
REGN240726P01000000
REGN240726P01010000
|
1 | 1010.00 | 1000.00 | 4.20 | 50.00 | 1078.63 |
| 2024-06-14 | 2024-06-21 |
REGN240802P01030000
REGN240802P01040000
|
1 | 1040.00 | 1030.00 | 4.45 | 175.00 | 1082.1899 |
| 2024-06-26 | 2024-07-03 |
REGN240816P01070000
REGN240816P01080000
|
1 | 1080.00 | 1070.00 | 4.95 | -170.00 | 1179.3101 |
| 2024-07-03 | 2024-07-10 |
REGN240823P01020000
REGN240823P01030000
|
1 | 1030.00 | 1020.00 | 4.35 | 175.00 | 1199.12 |
| 2024-07-15 | 2024-07-22 |
REGN240830P01080000
REGN240830P01090000
|
1 | 1090.00 | 1080.00 | 4.50 | -70.00 | 1184.6899 |
| 2024-08-02 | 2024-08-09 |
REGN240920P01090000
REGN240920P01095000
|
3 | 1095.00 | 1090.00 | 2.45 | 270.00 | 1145.03 |
| 2024-08-09 | 2024-08-16 |
REGN240927P01130000
REGN240927P01140000
|
1 | 1140.00 | 1130.00 | 4.10 | 140.00 | 1042.6899 |
| 2024-08-30 | 2024-09-06 |
REGN241018P01190000
REGN241018P01195000
|
3 | 1195.00 | 1190.00 | 2.15 | -450.00 | 990.68 |
| 2024-09-06 | 2024-09-13 |
REGN241025P01130000
REGN241025P01140000
|
1 | 1140.00 | 1130.00 | 4.80 | 80.00 | 933.02 |
| 2024-09-13 | 2024-09-20 |
REGN241101P01150000
REGN241101P01160000
|
1 | 1160.00 | 1150.00 | 4.00 | -40.00 | 843.6 |
| 2024-09-25 | 2024-10-02 |
REGN241115P01035000
REGN241115P01040000
|
3 | 1040.00 | 1035.00 | 2.40 | 330.00 | 756.81 |
| 2024-10-07 | 2024-10-14 |
REGN241122P00990000
REGN241122P01000000
|
1 | 1000.00 | 990.00 | 4.55 | 25.00 | 738 |
| 2024-10-14 | 2024-10-21 |
REGN241129P01010000
REGN241129P01020000
|
1 | 1020.00 | 1010.00 | 4.70 | -240.00 | 750.22 |
| 2024-10-29 | 2024-11-05 |
REGN241220P00930000
REGN241220P00935000
|
3 | 935.00 | 930.00 | 2.40 | -735.00 | 701.85 |
| 2024-11-11 | 2024-11-18 |
REGN241227P00820000
REGN241227P00830000
|
1 | 830.00 | 820.00 | 4.65 | -370.00 | 712.4 |
| 2024-12-05 | 2024-12-12 |
REGN250124P00760000
REGN250124P00770000
|
1 | 770.00 | 760.00 | 4.55 | -180.00 | 675.79 |
| 2024-12-13 | 2024-12-20 |
REGN250131P00730000
REGN250131P00740000
|
1 | 740.00 | 730.00 | 4.95 | -145.00 | 672.98 |
| 2024-12-31 | 2025-01-07 |
REGN250221P00715000
REGN250221P00720000
|
3 | 720.00 | 715.00 | 2.45 | 495.00 | 700.33 |
| 2025-01-10 | 2025-01-17 |
REGN250228P00690000
REGN250228P00700000
|
1 | 700.00 | 690.00 | 4.10 | -195.00 | 698.74 |
| 2025-02-07 | 2025-02-14 |
REGN250328P00700000
REGN250328P00710000
|
1 | 710.00 | 700.00 | 3.70 | -275.00 | 637.36 |
| 2025-02-24 | 2025-03-03 |
REGN250417P00715000
REGN250417P00720000
|
3 | 720.00 | 715.00 | 1.95 | -315.00 | 563.16 |
| 2025-03-07 | 2025-03-14 |
REGN250425P00700000
REGN250425P00710000
|
1 | 710.00 | 700.00 | 4.45 | -215.00 | 602.64 |
| 2025-03-17 | 2025-03-24 |
REGN250502P00670000
REGN250502P00680000
|
1 | 680.00 | 670.00 | 4.55 | -30.00 | 605.61 |
| 2025-04-04 | 2025-04-11 |
REGN250523P00570000
REGN250523P00580000
|
1 | 580.00 | 570.00 | 4.60 | -125.00 | 588.34 |
| 2025-04-14 | 2025-04-21 |
REGN250530P00570000
REGN250530P00580000
|
1 | 580.00 | 570.00 | 4.95 | -10.00 | 490.28 |
| 2025-04-29 | 2025-05-06 |
REGN250620P00570000
REGN250620P00575000
|
3 | 575.00 | 570.00 | 1.90 | -405.00 | 509.72 |
| 2025-05-29 | 2025-06-05 |
REGN250718P00610000
REGN250718P00615000
|
3 | 615.00 | 610.00 | 1.95 | -915.00 | 542.52 |
| 2025-06-06 | 2025-06-13 |
REGN250725P00490000
REGN250725P00500000
|
1 | 500.00 | 490.00 | 4.75 | 230.00 | 563.1 |
| 2025-06-13 | 2025-06-20 |
REGN250801P00520000
REGN250801P00530000
|
1 | 530.00 | 520.00 | 4.60 | -135.00 | 558.87 |
| 2025-06-24 | 2025-07-01 |
REGN250815P00525000
REGN250815P00530000
|
3 | 530.00 | 525.00 | 1.75 | 120.00 | 580.41 |
| 2025-07-03 | 2025-07-10 |
REGN250822P00540000
REGN250822P00550000
|
1 | 550.00 | 540.00 | 4.70 | 105.00 | 0 |
| 2025-07-10 | 2025-07-17 |
REGN250829P00550000
REGN250829P00560000
|
1 | 560.00 | 550.00 | 4.50 | 25.00 | 0 |
| 2025-08-01 | 2025-08-08 |
REGN250919P00560000
REGN250919P00565000
|
3 | 565.00 | 560.00 | 2.35 | -15.00 | 0 |
| 2025-08-08 | 2025-08-15 |
REGN250926P00560000
REGN250926P00570000
|
1 | 570.00 | 560.00 | 4.85 | 105.00 | 0 |