| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-24 | 2010-06-01 |
REGN100717P00020000
REGN100717P00022500
|
5 | 22.50 | 20.00 | 0.525 | 100.000 | 22.48 |
| 2010-06-23 | 2010-06-30 |
REGN100821P00020000
REGN100821P00022500
|
5 | 22.50 | 20.00 | 0.625 | -175.000 | 22.93 |
| 2010-07-21 | 2010-07-28 |
REGN100918P00017500
REGN100918P00020000
|
5 | 20.00 | 17.50 | 0.625 | 137.500 | 26.5 |
| 2010-08-23 | 2010-08-30 |
REGN101016P00019000
REGN101016P00020000
|
12 | 20.00 | 19.00 | 0.225 | -60.000 | 28.04 |
| 2010-09-22 | 2010-09-29 |
REGN101120P00021000
REGN101120P00022500
|
8 | 22.50 | 21.00 | 0.325 | 80.000 | 24.67 |
| 2010-10-20 | 2010-10-27 |
REGN101218P00022500
REGN101218P00024000
|
10 | 24.00 | 22.50 | 0.500 | 100.000 | 33.06 |
| 2010-11-24 | 2010-12-01 |
REGN110122P00026000
REGN110122P00027000
|
13 | 27.00 | 26.00 | 0.25 | 0.000 | 33.28 |
| 2010-12-22 | 2010-12-29 |
REGN110219P00029000
REGN110219P00030000
|
12 | 30.00 | 29.00 | 0.225 | -30.000 | 37.48 |
| 2011-01-24 | 2011-01-31 |
REGN110319P00029000
REGN110319P00030000
|
13 | 30.00 | 29.00 | 0.250 | 65.000 | 38.81 |
| 2011-03-23 | 2011-03-30 |
REGN110521P00035000
REGN110521P00036000
|
13 | 36.00 | 35.00 | 0.250 | 162.500 | 56.91 |
| 2011-04-21 | 2011-04-28 |
REGN110618P00044000
REGN110618P00045000
|
13 | 45.00 | 44.00 | 0.25 | 227.500 | 54.02 |
| 2011-06-22 | 2011-06-29 |
REGN110820P00046000
REGN110820P00047000
|
13 | 47.00 | 46.00 | 0.275 | 65.000 | 54.37 |
| 2011-07-26 | 2011-08-02 |
REGN110917P00045000
REGN110917P00048000
|
4 | 48.00 | 45.00 | 0.725 | -120.000 | 60.2 |
| 2011-08-26 | 2011-09-02 |
REGN111022P00049000
REGN111022P00050000
|
15 | 50.00 | 49.00 | 0.35 | 337.500 | 62.17 |
| 2011-09-21 | 2011-09-28 |
REGN111119P00055000
REGN111119P00060000
|
2 | 60.00 | 55.00 | 1.100 | -180.000 | 49.81 |
| 2011-10-24 | 2011-10-31 |
REGN111217P00045000
REGN111217P00050000
|
2 | 50.00 | 45.00 | 1.35 | -35.000 | 53 |
| 2011-11-23 | 2011-11-30 |
REGN120121P00048000
REGN120121P00049000
|
14 | 49.00 | 48.00 | 0.325 | 245.000 | 78.33 |
| 2011-12-21 | 2011-12-28 |
REGN120218P00048000
REGN120218P00049000
|
13 | 49.00 | 48.00 | 0.250 | -130.000 | 103.28 |
| 2012-01-24 | 2012-01-31 |
REGN120317P00065000
REGN120317P00070000
|
2 | 70.00 | 65.00 | 1.025 | 130.000 | 115.33 |
| 2012-02-22 | 2012-02-29 |
REGN120421P00080000
REGN120421P00085000
|
2 | 85.00 | 80.00 | 1.40 | 55.000 | 126.38 |
| 2012-03-21 | 2012-03-28 |
REGN120519P00100000
REGN120519P00105000
|
2 | 105.00 | 100.00 | 1.25 | -10.00 | 120.23 |
| 2012-04-23 | 2012-04-30 |
REGN120616P00110000
REGN120616P00115000
|
2 | 115.00 | 110.00 | 1.50 | 155.000 | 113.85 |
| 2012-05-23 | 2012-05-30 |
REGN120721P00110000
REGN120721P00115000
|
2 | 115.00 | 110.00 | 1.30 | 85.000 | 121.65 |
| 2012-06-20 | 2012-06-27 |
REGN120818P00095000
REGN120818P00100000
|
2 | 100.00 | 95.00 | 1.175 | 15.000 | 138.06 |
| 2012-07-30 | 2012-08-06 |
REGN120922P00120000
REGN120922P00125000
|
2 | 125.00 | 120.00 | 1.40 | 60.00 | 145.09 |
| 2012-08-23 | 2012-08-30 |
REGN121020P00125000
REGN121020P00130000
|
2 | 130.00 | 125.00 | 1.025 | 25.000 | 158.24 |
| 2012-09-19 | 2012-09-26 |
REGN121117P00130000
REGN121117P00135000
|
2 | 135.00 | 130.00 | 1.35 | -10.00 | 157.69 |
| 2012-10-24 | 2012-10-31 |
REGN121222P00145000
REGN121222P00150000
|
2 | 150.00 | 145.00 | 1.20 | -370.00 | 173.48 |
| 2012-11-21 | 2012-11-28 |
REGN130119P00155000
REGN130119P00160000
|
2 | 160.00 | 155.00 | 1.275 | 20.000 | 167.97 |
| 2012-12-19 | 2012-12-26 |
REGN130216P00155000
REGN130216P00160000
|
2 | 160.00 | 155.00 | 1.425 | -45.000 | 164.93 |
| 2013-01-22 | 2013-01-29 |
REGN130316P00155000
REGN130316P00160000
|
2 | 160.00 | 155.00 | 1.20 | 0.000 | 171.84 |
| 2013-02-20 | 2013-02-27 |
REGN130420P00140000
REGN130420P00145000
|
2 | 145.00 | 140.00 | 1.30 | 105.000 | 212.58 |
| 2013-03-20 | 2013-03-27 |
REGN130518P00155000
REGN130518P00160000
|
2 | 160.00 | 155.00 | 1.10 | -30.00 | 266.97 |
| 2013-04-24 | 2013-05-01 |
REGN130622P00190000
REGN130622P00195000
|
2 | 195.00 | 190.00 | 1.45 | 210.000 | 215.47 |
| 2013-05-22 | 2013-05-29 |
REGN130720P00230000
REGN130720P00240000
|
1 | 240.00 | 230.00 | 2.95 | -95.00 | 274.86 |
| 2013-06-19 | 2013-06-26 |
REGN130817P00200000
REGN130817P00210000
|
1 | 210.00 | 200.00 | 2.95 | -10.00 | 230.98 |
| 2013-07-24 | 2013-07-31 |
REGN130921P00230000
REGN130921P00240000
|
1 | 240.00 | 230.00 | 2.50 | 30.00 | 300.8 |
| 2013-08-21 | 2013-08-28 |
REGN131019P00210000
REGN131019P00215000
|
2 | 215.00 | 210.00 | 1.50 | 100.00 | 303.56 |
| 2013-09-18 | 2013-09-25 |
REGN131116P00280000
REGN131116P00285000
|
2 | 285.00 | 280.00 | 1.45 | -140.00 | 280 |
| 2013-10-23 | 2013-10-30 |
REGN131221P00270000
REGN131221P00275000
|
2 | 275.00 | 270.00 | 1.65 | -50.00 | 278.69 |
| 2013-11-20 | 2013-11-27 |
REGN140118P00245000
REGN140118P00250000
|
2 | 250.00 | 245.00 | 1.55 | 170.00 | 292 |
| 2013-12-26 | 2014-01-02 |
REGN140222P00250000
REGN140222P00255000
|
2 | 255.00 | 250.00 | 1.40 | -20.00 | 334.98 |
| 2014-01-22 | 2014-01-29 |
REGN140322P00265000
REGN140322P00270000
|
2 | 270.00 | 265.00 | 1.40 | -100.00 | 310.79 |
| 2014-02-24 | 2014-03-03 |
REGN140419P00320000
REGN140419P00325000
|
2 | 325.00 | 320.00 | 1.60 | -30.00 | 296.74 |
| 2014-03-19 | 2014-03-26 |
REGN140517P00300000
REGN140517P00305000
|
2 | 305.00 | 300.00 | 1.60 | -140.00 | 295.43 |
| 2014-04-23 | 2014-04-30 |
REGN140621P00275000
REGN140621P00280000
|
2 | 280.00 | 275.00 | 1.20 | -100.00 | 285.25 |
| 2014-05-21 | 2014-05-28 |
REGN140719P00265000
REGN140719P00270000
|
2 | 270.00 | 265.00 | 1.40 | 140.00 | 305.92 |
| 2014-06-18 | 2014-06-25 |
REGN140816P00275000
REGN140816P00280000
|
2 | 280.00 | 275.00 | 1.20 | -180.00 | 348.62 |
| 2014-07-23 | 2014-07-30 |
REGN140920P00285000
REGN140920P00290000
|
2 | 290.00 | 285.00 | 1.55 | 190.00 | 358.92 |
| 2014-08-20 | 2014-08-27 |
REGN141018P00320000
REGN141018P00325000
|
2 | 325.00 | 320.00 | 1.50 | 140.00 | 369.64 |
| 2014-09-24 | 2014-10-01 |
REGN141122P00335000
REGN141122P00340000
|
3 | 340.00 | 335.00 | 1.675 | -67.500 | 405.25 |
| 2014-10-22 | 2014-10-29 |
REGN141220P00355000
REGN141220P00360000
|
2 | 360.00 | 355.00 | 1.40 | 30.00 | 427.64 |
| 2014-11-19 | 2014-11-26 |
REGN150117P00385000
REGN150117P00390000
|
2 | 390.00 | 385.00 | 1.45 | 40.00 | 408.69 |
| 2014-12-23 | 2014-12-30 |
REGN150220P00360000
REGN150220P00365000
|
2 | 365.00 | 360.00 | 1.45 | 90.00 | 423.78 |
| 2015-01-20 | 2015-01-27 |
REGN150320P00385000
REGN150320P00390000
|
2 | 390.00 | 385.00 | 1.30 | -10.00 | 488.87 |
| 2015-02-23 | 2015-03-02 |
REGN150417P00395000
REGN150417P00400000
|
2 | 400.00 | 395.00 | 1.25 | 100.00 | 447.52 |
| 2015-03-17 | 2015-03-24 |
REGN150515P00430000
REGN150515P00435000
|
2 | 435.00 | 430.00 | 1.40 | 150.00 | 489.01 |
| 2015-04-21 | 2015-04-28 |
REGN150619P00425000
REGN150619P00430000
|
2 | 430.00 | 425.00 | 1.45 | 40.00 | 522.28 |
| 2015-05-19 | 2015-05-26 |
REGN150717P00465000
REGN150717P00470000
|
2 | 470.00 | 465.00 | 1.35 | 40.00 | 551.98 |
| 2015-06-23 | 2015-06-30 |
REGN150821P00485000
REGN150821P00490000
|
2 | 490.00 | 485.00 | 1.25 | -100.00 | 527.18 |
| 2015-07-21 | 2015-07-28 |
REGN150918P00520000
REGN150918P00525000
|
2 | 525.00 | 520.00 | 1.15 | -50.00 | 550.36 |
| 2015-08-24 | 2015-08-31 |
REGN151016P00460000
REGN151016P00465000
|
2 | 465.00 | 460.00 | 1.45 | 60.00 | 514.59 |
| 2015-09-22 | 2015-09-29 |
REGN151120P00485000
REGN151120P00490000
|
2 | 490.00 | 485.00 | 1.45 | -350.00 | 579.57 |
| 2015-10-20 | 2015-10-27 |
REGN151218P00475000
REGN151218P00480000
|
2 | 480.00 | 475.00 | 1.30 | 120.00 | 544.23 |
| 2015-11-17 | 2015-11-24 |
REGN160115P00530000
REGN160115P00535000
|
2 | 535.00 | 530.00 | 1.55 | 10.00 | 462.95 |
| 2015-12-22 | 2015-12-29 |
REGN160219P00485000
REGN160219P00490000
|
2 | 490.00 | 485.00 | 1.35 | 190.00 | 394.98 |
| 2016-01-19 | 2016-01-26 |
REGN160318P00405000
REGN160318P00410000
|
2 | 410.00 | 405.00 | 1.50 | 100.00 | 364.51 |
| 2016-02-22 | 2016-02-29 |
REGN160415P00360000
REGN160415P00365000
|
2 | 365.00 | 360.00 | 1.20 | -70.00 | 406.73 |
| 2016-03-22 | 2016-03-29 |
REGN160520P00340000
REGN160520P00345000
|
2 | 345.00 | 340.00 | 1.45 | 20.00 | 386 |
| 2016-04-20 | 2016-04-27 |
REGN160617P00365000
REGN160617P00370000
|
3 | 370.00 | 365.00 | 1.75 | 90.00 | 354.21 |
| 2016-05-23 | 2016-05-31 |
REGN160715P00360000
REGN160715P00365000
|
2 | 365.00 | 360.00 | 1.20 | 40.00 | 373.81 |
| 2016-06-21 | 2016-06-28 |
REGN160819P00315000
REGN160819P00320000
|
2 | 320.00 | 315.00 | 1.45 | 30.00 | 404.3 |
| 2016-07-19 | 2016-07-26 |
REGN160916P00345000
REGN160916P00350000
|
2 | 350.00 | 345.00 | 1.35 | 150.00 | 408.63 |
| 2016-08-23 | 2016-08-30 |
REGN161021P00390000
REGN161021P00395000
|
2 | 395.00 | 390.00 | 1.30 | -200.00 | 363.53 |
| 2016-09-20 | 2016-09-27 |
REGN161118P00375000
REGN161118P00380000
|
2 | 380.00 | 375.00 | 1.40 | 80.00 | 397.48 |
| 2016-10-24 | 2016-10-31 |
REGN161216P00330000
REGN161216P00335000
|
2 | 335.00 | 330.00 | 1.25 | -140.00 | 378.85 |
| 2016-11-22 | 2016-11-29 |
REGN170120P00365000
REGN170120P00370000
|
2 | 370.00 | 365.00 | 1.35 | -160.00 | 362.56 |
| 2016-12-20 | 2016-12-27 |
REGN170217P00340000
REGN170217P00345000
|
2 | 345.00 | 340.00 | 1.45 | 80.00 | 371.18 |
| 2017-01-23 | 2017-01-30 |
REGN170317P00325000
REGN170317P00330000
|
3 | 330.00 | 325.00 | 1.75 | 0.00 | 380.29 |
| 2017-02-21 | 2017-02-28 |
REGN170421P00340000
REGN170421P00345000
|
2 | 345.00 | 340.00 | 1.25 | 10.00 | 370.12 |
| 2017-03-21 | 2017-03-28 |
REGN170519P00340000
REGN170519P00345000
|
2 | 345.00 | 340.00 | 1.40 | 120.00 | 450.01 |
| 2017-04-24 | 2017-05-01 |
REGN170616P00345000
REGN170616P00350000
|
2 | 350.00 | 345.00 | 1.45 | 130.00 | 459.91 |
| 2017-05-23 | 2017-05-30 |
REGN170721P00425000
REGN170721P00430000
|
2 | 430.00 | 425.00 | 1.30 | -60.00 | 515.92 |
| 2017-06-20 | 2017-06-27 |
REGN170818P00460000
REGN170818P00465000
|
2 | 465.00 | 460.00 | 1.30 | -20.00 | 467.98 |
| 2017-07-18 | 2017-07-25 |
REGN170915P00460000
REGN170915P00465000
|
2 | 465.00 | 460.00 | 1.15 | -30.00 | 433.45 |
| 2017-08-22 | 2017-08-29 |
REGN171020P00445000
REGN171020P00450000
|
2 | 450.00 | 445.00 | 1.65 | 50.00 | 432.98 |
| 2017-09-20 | 2017-09-27 |
REGN171117P00405000
REGN171117P00410000
|
2 | 410.00 | 405.00 | 1.50 | 10.00 | 391.59 |
| 2017-10-23 | 2017-10-30 |
REGN171215P00400000
REGN171215P00405000
|
2 | 405.00 | 400.00 | 1.40 | -210.00 | 388.95 |
| 2017-11-21 | 2017-11-28 |
REGN180119P00355000
REGN180119P00360000
|
2 | 360.00 | 355.00 | 1.30 | -130.00 | 371.53 |
| 2017-12-19 | 2017-12-26 |
REGN180216P00355000
REGN180216P00360000
|
2 | 360.00 | 355.00 | 1.35 | -20.00 | 332.15 |
| 2018-01-22 | 2018-01-29 |
REGN180316P00350000
REGN180316P00355000
|
2 | 355.00 | 350.00 | 1.15 | -30.00 | 343.3 |
| 2018-02-21 | 2018-02-28 |
REGN180420P00290000
REGN180420P00295000
|
2 | 295.00 | 290.00 | 1.30 | -30.00 | 314.25 |
| 2018-03-20 | 2018-03-27 |
REGN180518P00305000
REGN180518P00310000
|
2 | 310.00 | 305.00 | 1.25 | -20.00 | 301.81 |
| 2018-04-23 | 2018-04-30 |
REGN180615P00290000
REGN180615P00295000
|
2 | 295.00 | 290.00 | 1.35 | -130.00 | 315.3 |
| 2018-05-22 | 2018-05-29 |
REGN180720P00270000
REGN180720P00275000
|
2 | 275.00 | 270.00 | 1.30 | 30.00 | 367.11 |
| 2018-06-19 | 2018-06-26 |
REGN180817P00300000
REGN180817P00305000
|
2 | 305.00 | 300.00 | 1.20 | -70.00 | 374.26 |
| 2018-07-24 | 2018-07-31 |
REGN180921P00345000
REGN180921P00350000
|
2 | 350.00 | 345.00 | 1.15 | -60.00 | 390.28 |
| 2018-08-21 | 2018-08-28 |
REGN181019P00355000
REGN181019P00360000
|
2 | 360.00 | 355.00 | 1.20 | 60.00 | 389.83 |
| 2018-09-18 | 2018-09-25 |
REGN181116P00360000
REGN181116P00365000
|
2 | 365.00 | 360.00 | 1.35 | 30.00 | 345.33 |
| 2018-10-23 | 2018-10-30 |
REGN181221P00350000
REGN181221P00355000
|
2 | 355.00 | 350.00 | 1.50 | -210.00 | 344.6 |
| 2018-11-20 | 2018-11-27 |
REGN190118P00310000
REGN190118P00315000
|
2 | 315.00 | 310.00 | 1.375 | 105.000 | 418.84 |
| 2018-12-18 | 2018-12-26 |
REGN190215P00335000
REGN190215P00340000
|
2 | 340.00 | 335.00 | 1.40 | -20.00 | 423.97 |
| 2019-02-19 | 2019-02-26 |
REGN190418P00395000
REGN190418P00400000
|
2 | 400.00 | 395.00 | 1.50 | 90.00 | 333.34 |
| 2019-03-19 | 2019-03-26 |
REGN190517P00380000
REGN190517P00385000
|
2 | 385.00 | 380.00 | 1.30 | -20.00 | 304.94 |
| 2019-04-23 | 2019-04-30 |
REGN190621P00320000
REGN190621P00325000
|
2 | 325.00 | 320.00 | 1.45 | 20.00 | 320.26 |
| 2019-05-21 | 2019-05-28 |
REGN190719P00285000
REGN190719P00290000
|
2 | 290.00 | 285.00 | 1.35 | 0.00 | 298.11 |
| 2019-06-18 | 2019-06-25 |
REGN190816P00280000
REGN190816P00285000
|
2 | 285.00 | 280.00 | 1.45 | 80.00 | 296.85 |
| 2019-07-23 | 2019-07-30 |
REGN190920P00285000
REGN190920P00290000
|
2 | 290.00 | 285.00 | 1.35 | 0.00 | 295.87 |
| 2019-08-20 | 2019-08-27 |
REGN191018P00270000
REGN191018P00275000
|
2 | 275.00 | 270.00 | 1.05 | -140.00 | 300.19 |
| 2019-09-17 | 2019-09-24 |
REGN191115P00265000
REGN191115P00270000
|
2 | 270.00 | 265.00 | 1.40 | 30.00 | 344.87 |
| 2019-10-22 | 2019-10-29 |
REGN191220P00275000
REGN191220P00280000
|
2 | 280.00 | 275.00 | 1.30 | 100.00 | 375.62 |
| 2019-11-19 | 2019-11-26 |
REGN200117P00320000
REGN200117P00325000
|
2 | 325.00 | 320.00 | 1.30 | 120.00 | 385.94 |
| 2019-12-24 | 2019-12-31 |
REGN200221P00350000
REGN200221P00355000
|
2 | 355.00 | 350.00 | 1.30 | 20.00 | 403.15 |
| 2020-01-21 | 2020-01-28 |
REGN200320P00335000
REGN200320P00340000
|
2 | 340.00 | 335.00 | 1.25 | -170.00 | 438.45 |
| 2020-02-24 | 2020-03-02 |
REGN200417P00395000
REGN200417P00400000
|
2 | 400.00 | 395.00 | 1.40 | 140.00 | 568.79 |
| 2020-03-19 | 2020-03-26 |
REGN200515P00430000
REGN200515P00435000
|
2 | 435.00 | 430.00 | 1.65 | -90.00 | 576.72 |
| 2020-04-23 | 2020-04-30 |
REGN200619P00510000
REGN200619P00515000
|
3 | 515.00 | 510.00 | 1.70 | 180.00 | 643.92 |
| 2020-05-21 | 2020-05-28 |
REGN200717P00515000
REGN200717P00520000
|
2 | 520.00 | 515.00 | 1.55 | 20.00 | 644.06 |
| 2020-06-26 | 2020-07-06 |
REGN200821P00560000
REGN200821P00565000
|
3 | 565.00 | 560.00 | 1.70 | -315.00 | 605.49 |
| 2020-07-21 | 2020-07-28 |
REGN200918P00585000
REGN200918P00590000
|
2 | 590.00 | 585.00 | 1.45 | -210.00 | 555.24 |
| 2020-08-20 | 2020-08-27 |
REGN201016P00570000
REGN201016P00575000
|
2 | 575.00 | 570.00 | 1.50 | -70.00 | 599.74 |
| 2020-09-22 | 2020-09-29 |
REGN201120P00520000
REGN201120P00525000
|
2 | 525.00 | 520.00 | 1.25 | 130.00 | 518.74 |
| 2020-10-21 | 2020-10-28 |
REGN201218P00525000
REGN201218P00530000
|
2 | 530.00 | 525.00 | 1.65 | 20.00 | 498.89 |
| 2020-12-28 | 2021-01-04 |
REGN210219P00445000
REGN210219P00450000
|
2 | 450.00 | 445.00 | 1.15 | -50.00 | 470.37 |
| 2021-01-25 | 2021-02-01 |
REGN210319P00510000
REGN210319P00515000
|
2 | 515.00 | 510.00 | 1.15 | -180.00 | 473.7 |
| 2021-03-23 | 2021-03-30 |
REGN210521P00435000
REGN210521P00440000
|
2 | 440.00 | 435.00 | 1.55 | 30.00 | 506.72 |
| 2021-04-20 | 2021-04-27 |
REGN210618P00470000
REGN210618P00475000
|
2 | 475.00 | 470.00 | 1.55 | -110.00 | 537.92 |
| 2021-05-20 | 2021-05-27 |
REGN210716P00480000
REGN210716P00485000
|
2 | 485.00 | 480.00 | 1.65 | -60.00 | 583.24 |
| 2021-06-22 | 2021-06-29 |
REGN210820P00500000
REGN210820P00505000
|
2 | 505.00 | 500.00 | 1.50 | 80.00 | 663.27 |
| 2021-07-22 | 2021-07-29 |
REGN210917P00550000
REGN210917P00555000
|
2 | 555.00 | 550.00 | 1.50 | 40.00 | 651.88 |
| 2021-09-21 | 2021-09-28 |
REGN211119P00600000
REGN211119P00605000
|
3 | 605.00 | 600.00 | 1.75 | -45.00 | 652.68 |
| 2021-10-19 | 2021-10-26 |
REGN211217P00515000
REGN211217P00520000
|
2 | 520.00 | 515.00 | 1.25 | 20.00 | 619.28 |
| 2021-11-23 | 2021-11-30 |
REGN220121P00605000
REGN220121P00610000
|
2 | 610.00 | 605.00 | 1.40 | -70.00 | 621.4 |
| 2021-12-21 | 2021-12-28 |
REGN220218P00565000
REGN220218P00570000
|
2 | 570.00 | 565.00 | 1.50 | 580.00 | 615.13 |
| 2022-01-20 | 2022-01-27 |
REGN220318P00570000
REGN220318P00575000
|
2 | 575.00 | 570.00 | 1.20 | -80.00 | 685.94 |
| 2022-02-17 | 2022-02-24 |
REGN220414P00585000
REGN220414P00590000
|
2 | 590.00 | 585.00 | 1.25 | -40.00 | 733.02 |
| 2022-03-22 | 2022-03-29 |
REGN220520P00650000
REGN220520P00655000
|
2 | 655.00 | 650.00 | 1.45 | 60.00 | 661.14 |
| 2022-04-20 | 2022-04-27 |
REGN220617P00675000
REGN220617P00680000
|
2 | 680.00 | 675.00 | 1.40 | -490.00 | 580.95 |
| 2022-05-23 | 2022-05-31 |
REGN220715P00640000
REGN220715P00645000
|
2 | 645.00 | 640.00 | 1.40 | -30.00 | 607.54 |
| 2022-06-21 | 2022-06-28 |
REGN220819P00545000
REGN220819P00550000
|
2 | 550.00 | 545.00 | 1.65 | -140.00 | 618.36 |
| 2022-07-25 | 2022-08-01 |
REGN220916P00545000
REGN220916P00550000
|
2 | 550.00 | 545.00 | 1.45 | -60.00 | 710.3 |
| 2022-08-25 | 2022-09-01 |
REGN221021P00560000
REGN221021P00565000
|
2 | 565.00 | 560.00 | 1.55 | 120.00 | 713.91 |
| 2022-09-22 | 2022-09-29 |
REGN221118P00640000
REGN221118P00645000
|
2 | 645.00 | 640.00 | 1.60 | -180.00 | 736.73 |
| 2022-10-21 | 2022-10-28 |
REGN221216P00665000
REGN221216P00670000
|
2 | 670.00 | 665.00 | 1.45 | 150.00 | 723.17 |
| 2022-11-22 | 2022-11-29 |
REGN230120P00705000
REGN230120P00710000
|
3 | 710.00 | 705.00 | 1.75 | -450.00 | 722 |
| 2022-12-20 | 2022-12-27 |
REGN230217P00690000
REGN230217P00695000
|
2 | 695.00 | 690.00 | 1.50 | -200.00 | 748.74 |
| 2023-01-19 | 2023-01-26 |
REGN230317P00675000
REGN230317P00680000
|
2 | 680.00 | 675.00 | 1.55 | 400.00 | 747.65 |
| 2023-02-22 | 2023-03-01 |
REGN230421P00705000
REGN230421P00710000
|
3 | 710.00 | 705.00 | 1.75 | 300.00 | 800.73 |
| 2023-03-21 | 2023-03-28 |
REGN230519P00710000
REGN230519P00715000
|
2 | 715.00 | 710.00 | 1.25 | 130.00 | 759.05 |
| 2023-04-20 | 2023-04-27 |
REGN230616P00760000
REGN230616P00765000
|
2 | 765.00 | 760.00 | 1.50 | -70.00 | 783.05 |
| 2023-05-23 | 2023-05-30 |
REGN230721P00710000
REGN230721P00715000
|
2 | 715.00 | 710.00 | 1.65 | -190.00 | 734.63 |
| 2023-06-21 | 2023-06-28 |
REGN230818P00740000
REGN230818P00745000
|
2 | 745.00 | 740.00 | 1.60 | -460.00 | 812.4 |
| 2023-07-18 | 2023-07-25 |
REGN230915P00685000
REGN230915P00690000
|
2 | 690.00 | 685.00 | 1.65 | 10.00 | 823.4 |
| 2023-08-23 | 2023-08-30 |
REGN231020P00800000
REGN231020P00805000
|
2 | 805.00 | 800.00 | 1.60 | 260.00 | 808.47 |
| 2023-09-20 | 2023-09-27 |
REGN231117P00790000
REGN231117P00795000
|
2 | 795.00 | 790.00 | 1.50 | 110.00 | 802.43 |
| 2023-10-20 | 2023-10-27 |
REGN231215P00765000
REGN231215P00770000
|
2 | 770.00 | 765.00 | 1.25 | -130.00 | 859.14 |
| 2023-11-22 | 2023-11-29 |
REGN240119P00765000
REGN240119P00770000
|
2 | 770.00 | 765.00 | 1.40 | 230.00 | 933.4 |
| 2023-12-20 | 2023-12-27 |
REGN240216P00800000
REGN240216P00805000
|
2 | 805.00 | 800.00 | 1.45 | 200.00 | 948.05 |
| 2024-01-19 | 2024-01-26 |
REGN240315P00895000
REGN240315P00900000
|
2 | 900.00 | 895.00 | 1.40 | 30.00 | 964.47 |
| 2024-02-21 | 2024-02-28 |
REGN240419P00910000
REGN240419P00915000
|
2 | 915.00 | 910.00 | 1.25 | 90.00 | 896.82 |
| 2024-03-20 | 2024-03-27 |
REGN240517P00920000
REGN240517P00925000
|
2 | 925.00 | 920.00 | 1.40 | 30.00 | 982.29 |
| 2024-04-25 | 2024-05-02 |
REGN240621P00845000
REGN240621P00850000
|
2 | 850.00 | 845.00 | 1.50 | 260.00 | 1053.14 |
| 2024-05-21 | 2024-05-28 |
REGN240719P00955000
REGN240719P00960000
|
2 | 960.00 | 955.00 | 1.25 | 80.00 | 1063.6 |
| 2024-06-18 | 2024-06-25 |
REGN240816P00995000
REGN240816P01000000
|
2 | 1000.00 | 995.00 | 1.60 | -200.00 | 1179.3101 |
| 2024-07-23 | 2024-07-30 |
REGN240920P01000000
REGN240920P01005000
|
2 | 1005.00 | 1000.00 | 1.65 | 100.00 | 1145.03 |
| 2024-08-20 | 2024-08-27 |
REGN241018P01140000
REGN241018P01145000
|
2 | 1145.00 | 1140.00 | 1.25 | 10.00 | 990.68 |
| 2024-09-18 | 2024-09-25 |
REGN241115P01070000
REGN241115P01080000
|
1 | 1080.00 | 1070.00 | 3.20 | -295.00 | 756.81 |
| 2024-10-23 | 2024-10-30 |
REGN241220P00885000
REGN241220P00890000
|
3 | 890.00 | 885.00 | 1.70 | 0.00 | 701.85 |
| 2024-11-19 | 2024-11-26 |
REGN250117P00700000
REGN250117P00705000
|
3 | 705.00 | 700.00 | 1.75 | 420.00 | 681.58 |
| 2024-12-27 | 2025-01-03 |
REGN250221P00665000
REGN250221P00670000
|
2 | 670.00 | 665.00 | 1.60 | -100.00 | 700.33 |
| 2025-01-22 | 2025-01-29 |
REGN250321P00635000
REGN250321P00640000
|
2 | 640.00 | 635.00 | 1.20 | -50.00 | 658.48 |
| 2025-03-18 | 2025-03-25 |
REGN250516P00615000
REGN250516P00620000
|
2 | 620.00 | 615.00 | 1.20 | -310.00 | 594.32 |
| 2025-04-23 | 2025-04-30 |
REGN250620P00540000
REGN250620P00545000
|
2 | 545.00 | 540.00 | 1.35 | -10.00 | 509.72 |
| 2025-05-20 | 2025-05-27 |
REGN250718P00570000
REGN250718P00575000
|
2 | 575.00 | 570.00 | 1.45 | -10.00 | 542.52 |
| 2025-06-18 | 2025-06-25 |
REGN250815P00470000
REGN250815P00475000
|
3 | 475.00 | 470.00 | 1.75 | -165.00 | 580.41 |