| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-29 | 2009-01-05 |
REGN090221P00015000
REGN090221P00017500
|
6 | 17.50 | 15.00 | 1.025 | 195.000 | 18.15 |
| 2010-05-24 | 2010-06-01 |
REGN100717P00022500
REGN100717P00025000
|
5 | 25.00 | 22.50 | 0.700 | 37.500 | 22.48 |
| 2010-06-23 | 2010-06-30 |
REGN100821P00020000
REGN100821P00022500
|
5 | 22.50 | 20.00 | 0.625 | -175.000 | 22.93 |
| 2010-07-21 | 2010-07-28 |
REGN100918P00017500
REGN100918P00020000
|
5 | 20.00 | 17.50 | 0.625 | 137.500 | 26.5 |
| 2010-08-23 | 2010-08-30 |
REGN101016P00020000
REGN101016P00021000
|
16 | 21.00 | 20.00 | 0.375 | 80.000 | 28.04 |
| 2010-09-22 | 2010-09-29 |
REGN101120P00024000
REGN101120P00025000
|
16 | 25.00 | 24.00 | 0.375 | 80.000 | 24.67 |
| 2010-10-20 | 2010-10-27 |
REGN101218P00025000
REGN101218P00026000
|
16 | 26.00 | 25.00 | 0.400 | -40.000 | 33.06 |
| 2010-11-24 | 2010-12-01 |
REGN110122P00027000
REGN110122P00028000
|
16 | 28.00 | 27.00 | 0.375 | 120.000 | 33.28 |
| 2010-12-22 | 2010-12-29 |
REGN110219P00031000
REGN110219P00032000
|
14 | 32.00 | 31.00 | 0.325 | -70.000 | 37.48 |
| 2011-01-24 | 2011-01-31 |
REGN110319P00031000
REGN110319P00032000
|
17 | 32.00 | 31.00 | 0.425 | 127.500 | 38.81 |
| 2011-03-23 | 2011-03-30 |
REGN110521P00037000
REGN110521P00038000
|
16 | 38.00 | 37.00 | 0.400 | 360.000 | 56.91 |
| 2011-04-26 | 2011-05-03 |
REGN110618P00049000
REGN110618P00050000
|
16 | 50.00 | 49.00 | 0.375 | -240.000 | 54.02 |
| 2011-05-24 | 2011-05-31 |
REGN110716P00050000
REGN110716P00055000
|
3 | 55.00 | 50.00 | 1.85 | 90.000 | 55.59 |
| 2011-06-23 | 2011-06-30 |
REGN110820P00049000
REGN110820P00050000
|
14 | 50.00 | 49.00 | 0.300 | -35.000 | 54.37 |
| 2011-07-20 | 2011-07-27 |
REGN110917P00050000
REGN110917P00055000
|
2 | 55.00 | 50.00 | 1.475 | -210.000 | 60.2 |
| 2011-08-24 | 2011-08-31 |
REGN111022P00050000
REGN111022P00055000
|
2 | 55.00 | 50.00 | 1.50 | 90.00 | 62.17 |
| 2011-09-21 | 2011-09-28 |
REGN111119P00060000
REGN111119P00065000
|
2 | 65.00 | 60.00 | 1.325 | -255.000 | 49.81 |
| 2011-10-24 | 2011-10-31 |
REGN111217P00050000
REGN111217P00055000
|
2 | 55.00 | 50.00 | 1.40 | -105.000 | 53 |
| 2011-11-23 | 2011-11-30 |
REGN120121P00049000
REGN120121P00050000
|
13 | 50.00 | 49.00 | 0.275 | 97.500 | 78.33 |
| 2011-12-21 | 2011-12-28 |
REGN120218P00049000
REGN120218P00050000
|
15 | 50.00 | 49.00 | 0.350 | 112.500 | 103.28 |
| 2012-01-23 | 2012-01-30 |
REGN120317P00070000
REGN120317P00075000
|
2 | 75.00 | 70.00 | 1.50 | 135.000 | 115.33 |
| 2012-02-22 | 2012-02-29 |
REGN120421P00090000
REGN120421P00095000
|
3 | 95.00 | 90.00 | 1.975 | 82.500 | 126.38 |
| 2012-03-21 | 2012-03-28 |
REGN120519P00105000
REGN120519P00110000
|
3 | 110.00 | 105.00 | 1.70 | 15.00 | 120.23 |
| 2012-04-23 | 2012-04-30 |
REGN120616P00115000
REGN120616P00120000
|
3 | 120.00 | 115.00 | 1.75 | 210.00 | 113.85 |
| 2012-05-23 | 2012-05-30 |
REGN120721P00115000
REGN120721P00120000
|
2 | 120.00 | 115.00 | 1.65 | 110.00 | 121.65 |
| 2012-06-20 | 2012-06-27 |
REGN120818P00105000
REGN120818P00110000
|
3 | 110.00 | 105.00 | 1.85 | 30.00 | 138.06 |
| 2012-07-25 | 2012-08-01 |
REGN120922P00120000
REGN120922P00125000
|
3 | 125.00 | 120.00 | 1.85 | 172.500 | 145.09 |
| 2012-08-22 | 2012-08-29 |
REGN121020P00130000
REGN121020P00135000
|
3 | 135.00 | 130.00 | 1.70 | 172.500 | 158.24 |
| 2012-09-19 | 2012-09-26 |
REGN121117P00135000
REGN121117P00140000
|
2 | 140.00 | 135.00 | 1.60 | -30.00 | 157.69 |
| 2012-10-24 | 2012-10-31 |
REGN121222P00150000
REGN121222P00155000
|
2 | 155.00 | 150.00 | 1.65 | -350.00 | 173.48 |
| 2012-11-21 | 2012-11-28 |
REGN130119P00160000
REGN130119P00165000
|
2 | 165.00 | 160.00 | 1.50 | 0.00 | 167.97 |
| 2012-12-19 | 2012-12-26 |
REGN130216P00165000
REGN130216P00170000
|
3 | 170.00 | 165.00 | 2.00 | -90.00 | 164.93 |
| 2013-01-22 | 2013-01-29 |
REGN130316P00165000
REGN130316P00170000
|
3 | 170.00 | 165.00 | 1.80 | -30.00 | 171.84 |
| 2013-02-20 | 2013-02-27 |
REGN130420P00145000
REGN130420P00150000
|
2 | 150.00 | 145.00 | 1.65 | 125.000 | 212.58 |
| 2013-03-20 | 2013-03-27 |
REGN130518P00165000
REGN130518P00170000
|
3 | 170.00 | 165.00 | 1.80 | -90.00 | 266.97 |
| 2013-04-24 | 2013-05-01 |
REGN130622P00195000
REGN130622P00200000
|
3 | 200.00 | 195.00 | 1.70 | 337.500 | 215.47 |
| 2013-05-22 | 2013-05-29 |
REGN130720P00240000
REGN130720P00250000
|
1 | 250.00 | 240.00 | 3.75 | -115.00 | 274.86 |
| 2013-06-19 | 2013-06-26 |
REGN130817P00210000
REGN130817P00220000
|
1 | 220.00 | 210.00 | 3.90 | 0.00 | 230.98 |
| 2013-07-24 | 2013-07-31 |
REGN130921P00250000
REGN130921P00260000
|
1 | 260.00 | 250.00 | 4.10 | 25.00 | 300.8 |
| 2013-08-21 | 2013-08-28 |
REGN131019P00220000
REGN131019P00225000
|
3 | 225.00 | 220.00 | 2.05 | 180.00 | 303.56 |
| 2013-09-18 | 2013-09-25 |
REGN131116P00295000
REGN131116P00300000
|
3 | 300.00 | 295.00 | 2.10 | -210.00 | 280 |
| 2013-10-23 | 2013-10-30 |
REGN131221P00285000
REGN131221P00290000
|
3 | 290.00 | 285.00 | 2.20 | -75.00 | 278.69 |
| 2013-11-20 | 2013-11-27 |
REGN140118P00260000
REGN140118P00265000
|
3 | 265.00 | 260.00 | 1.95 | 195.00 | 292 |
| 2013-12-26 | 2014-01-02 |
REGN140222P00265000
REGN140222P00270000
|
3 | 270.00 | 265.00 | 2.20 | 15.00 | 334.98 |
| 2014-01-22 | 2014-01-29 |
REGN140322P00280000
REGN140322P00285000
|
3 | 285.00 | 280.00 | 1.95 | 15.00 | 310.79 |
| 2014-02-24 | 2014-03-03 |
REGN140419P00330000
REGN140419P00335000
|
3 | 335.00 | 330.00 | 1.75 | -120.00 | 296.74 |
| 2014-03-20 | 2014-03-27 |
REGN140517P00310000
REGN140517P00315000
|
3 | 315.00 | 310.00 | 2.00 | -135.00 | 295.43 |
| 2014-04-23 | 2014-04-30 |
REGN140621P00285000
REGN140621P00290000
|
3 | 290.00 | 285.00 | 1.80 | -105.00 | 285.25 |
| 2014-05-21 | 2014-05-28 |
REGN140719P00275000
REGN140719P00280000
|
3 | 280.00 | 275.00 | 1.75 | 195.00 | 305.92 |
| 2014-06-18 | 2014-06-25 |
REGN140816P00290000
REGN140816P00295000
|
3 | 295.00 | 290.00 | 1.90 | -345.00 | 348.62 |
| 2014-07-23 | 2014-07-30 |
REGN140920P00295000
REGN140920P00300000
|
3 | 300.00 | 295.00 | 2.15 | 240.00 | 358.92 |
| 2014-08-20 | 2014-08-27 |
REGN141018P00330000
REGN141018P00335000
|
3 | 335.00 | 330.00 | 1.85 | 0.00 | 369.64 |
| 2014-09-24 | 2014-10-01 |
REGN141122P00350000
REGN141122P00355000
|
3 | 355.00 | 350.00 | 1.95 | -165.00 | 405.25 |
| 2014-10-22 | 2014-10-29 |
REGN141220P00365000
REGN141220P00370000
|
3 | 370.00 | 365.00 | 1.90 | 45.00 | 427.64 |
| 2014-11-19 | 2014-11-26 |
REGN150117P00400000
REGN150117P00405000
|
3 | 405.00 | 400.00 | 2.05 | 45.00 | 408.69 |
| 2014-12-23 | 2014-12-30 |
REGN150220P00375000
REGN150220P00380000
|
3 | 380.00 | 375.00 | 1.95 | 150.00 | 423.78 |
| 2015-01-20 | 2015-01-27 |
REGN150320P00405000
REGN150320P00410000
|
3 | 410.00 | 405.00 | 1.85 | -75.00 | 488.87 |
| 2015-03-18 | 2015-03-25 |
REGN150515P00455000
REGN150515P00460000
|
3 | 460.00 | 455.00 | 1.85 | -195.00 | 489.01 |
| 2015-04-21 | 2015-04-28 |
REGN150619P00445000
REGN150619P00450000
|
2 | 450.00 | 445.00 | 1.60 | -30.00 | 522.28 |
| 2015-05-19 | 2015-05-26 |
REGN150717P00485000
REGN150717P00490000
|
3 | 490.00 | 485.00 | 1.70 | -60.00 | 551.98 |
| 2015-06-23 | 2015-06-30 |
REGN150821P00500000
REGN150821P00505000
|
3 | 505.00 | 500.00 | 1.95 | 30.00 | 527.18 |
| 2015-07-21 | 2015-07-28 |
REGN150918P00540000
REGN150918P00545000
|
3 | 545.00 | 540.00 | 1.85 | -90.00 | 550.36 |
| 2015-08-24 | 2015-08-31 |
REGN151016P00485000
REGN151016P00490000
|
3 | 490.00 | 485.00 | 2.00 | 120.00 | 514.59 |
| 2015-09-23 | 2015-09-30 |
REGN151120P00515000
REGN151120P00520000
|
3 | 520.00 | 515.00 | 1.80 | -562.500 | 579.57 |
| 2015-10-20 | 2015-10-27 |
REGN151218P00495000
REGN151218P00500000
|
3 | 500.00 | 495.00 | 1.90 | 345.00 | 544.23 |
| 2015-11-19 | 2015-11-27 |
REGN160115P00560000
REGN160115P00565000
|
2 | 565.00 | 560.00 | 1.60 | -110.00 | 462.95 |
| 2015-12-22 | 2015-12-29 |
REGN160219P00505000
REGN160219P00510000
|
2 | 510.00 | 505.00 | 1.65 | 90.00 | 394.98 |
| 2016-01-19 | 2016-01-26 |
REGN160318P00425000
REGN160318P00430000
|
3 | 430.00 | 425.00 | 1.80 | 90.00 | 364.51 |
| 2016-02-22 | 2016-02-29 |
REGN160415P00380000
REGN160415P00385000
|
3 | 385.00 | 380.00 | 2.00 | -75.00 | 406.73 |
| 2016-03-22 | 2016-03-29 |
REGN160520P00360000
REGN160520P00365000
|
3 | 365.00 | 360.00 | 2.05 | -60.00 | 386 |
| 2016-04-19 | 2016-04-26 |
REGN160617P00395000
REGN160617P00400000
|
3 | 400.00 | 395.00 | 1.85 | -60.00 | 354.21 |
| 2016-06-21 | 2016-06-28 |
REGN160819P00330000
REGN160819P00335000
|
3 | 335.00 | 330.00 | 1.90 | -45.00 | 404.3 |
| 2016-07-19 | 2016-07-26 |
REGN160916P00360000
REGN160916P00365000
|
3 | 365.00 | 360.00 | 1.75 | 180.00 | 408.63 |
| 2016-08-23 | 2016-08-30 |
REGN161021P00405000
REGN161021P00410000
|
3 | 410.00 | 405.00 | 1.90 | -375.00 | 363.53 |
| 2016-09-20 | 2016-09-27 |
REGN161118P00390000
REGN161118P00395000
|
3 | 395.00 | 390.00 | 1.95 | 195.00 | 397.48 |
| 2016-10-24 | 2016-10-31 |
REGN161216P00345000
REGN161216P00350000
|
3 | 350.00 | 345.00 | 2.15 | -120.00 | 378.85 |
| 2016-11-22 | 2016-11-29 |
REGN170120P00380000
REGN170120P00385000
|
3 | 385.00 | 380.00 | 1.70 | 15.00 | 362.56 |
| 2016-12-20 | 2016-12-27 |
REGN170217P00355000
REGN170217P00360000
|
3 | 360.00 | 355.00 | 2.05 | 195.00 | 371.18 |
| 2017-01-23 | 2017-01-30 |
REGN170317P00340000
REGN170317P00345000
|
3 | 345.00 | 340.00 | 1.95 | -105.00 | 380.29 |
| 2017-02-21 | 2017-02-28 |
REGN170421P00355000
REGN170421P00360000
|
2 | 360.00 | 355.00 | 1.40 | -70.00 | 370.12 |
| 2017-03-21 | 2017-03-28 |
REGN170519P00355000
REGN170519P00360000
|
3 | 360.00 | 355.00 | 1.85 | 120.00 | 450.01 |
| 2017-04-24 | 2017-05-01 |
REGN170616P00355000
REGN170616P00360000
|
3 | 360.00 | 355.00 | 1.90 | 270.00 | 459.91 |
| 2017-05-23 | 2017-05-30 |
REGN170721P00445000
REGN170721P00450000
|
3 | 450.00 | 445.00 | 1.70 | -225.00 | 515.92 |
| 2017-06-20 | 2017-06-27 |
REGN170818P00475000
REGN170818P00480000
|
3 | 480.00 | 475.00 | 1.95 | 45.00 | 467.98 |
| 2017-07-20 | 2017-07-27 |
REGN170915P00500000
REGN170915P00505000
|
3 | 505.00 | 500.00 | 1.75 | -195.00 | 433.45 |
| 2017-08-23 | 2017-08-30 |
REGN171020P00460000
REGN171020P00465000
|
3 | 465.00 | 460.00 | 1.95 | 45.00 | 432.98 |
| 2017-09-19 | 2017-09-26 |
REGN171117P00415000
REGN171117P00420000
|
2 | 420.00 | 415.00 | 1.60 | -20.00 | 391.59 |
| 2017-10-23 | 2017-10-30 |
REGN171215P00415000
REGN171215P00420000
|
3 | 420.00 | 415.00 | 1.75 | -435.00 | 388.95 |
| 2017-11-21 | 2017-11-28 |
REGN180119P00370000
REGN180119P00375000
|
3 | 375.00 | 370.00 | 2.00 | -390.00 | 371.53 |
| 2017-12-19 | 2017-12-26 |
REGN180216P00370000
REGN180216P00375000
|
3 | 375.00 | 370.00 | 1.75 | -60.00 | 332.15 |
| 2018-01-22 | 2018-01-29 |
REGN180316P00360000
REGN180316P00365000
|
3 | 365.00 | 360.00 | 1.70 | 30.00 | 343.3 |
| 2018-02-20 | 2018-02-27 |
REGN180420P00310000
REGN180420P00315000
|
3 | 315.00 | 310.00 | 1.75 | -180.00 | 314.25 |
| 2018-03-20 | 2018-03-27 |
REGN180518P00320000
REGN180518P00325000
|
3 | 325.00 | 320.00 | 1.70 | -135.00 | 301.81 |
| 2018-04-23 | 2018-04-30 |
REGN180615P00300000
REGN180615P00305000
|
3 | 305.00 | 300.00 | 1.80 | -165.00 | 315.3 |
| 2018-05-22 | 2018-05-29 |
REGN180720P00280000
REGN180720P00285000
|
3 | 285.00 | 280.00 | 1.85 | 75.00 | 367.11 |
| 2018-06-19 | 2018-06-26 |
REGN180817P00310000
REGN180817P00315000
|
3 | 315.00 | 310.00 | 1.75 | -75.00 | 374.26 |
| 2018-07-24 | 2018-07-31 |
REGN180921P00360000
REGN180921P00365000
|
3 | 365.00 | 360.00 | 1.95 | -75.00 | 390.28 |
| 2018-08-21 | 2018-08-28 |
REGN181019P00365000
REGN181019P00370000
|
3 | 370.00 | 365.00 | 1.80 | 165.00 | 389.83 |
| 2018-09-18 | 2018-09-25 |
REGN181116P00375000
REGN181116P00380000
|
3 | 380.00 | 375.00 | 1.95 | 75.00 | 345.33 |
| 2018-10-23 | 2018-10-30 |
REGN181221P00365000
REGN181221P00370000
|
3 | 370.00 | 365.00 | 1.90 | -382.500 | 344.6 |
| 2018-11-20 | 2018-11-27 |
REGN190118P00320000
REGN190118P00325000
|
3 | 325.00 | 320.00 | 1.85 | 225.00 | 418.84 |
| 2018-12-18 | 2018-12-26 |
REGN190215P00355000
REGN190215P00360000
|
3 | 360.00 | 355.00 | 2.125 | -52.500 | 423.97 |
| 2019-02-19 | 2019-02-26 |
REGN190418P00405000
REGN190418P00410000
|
3 | 410.00 | 405.00 | 1.85 | 135.00 | 333.34 |
| 2019-03-19 | 2019-03-26 |
REGN190517P00390000
REGN190517P00395000
|
3 | 395.00 | 390.00 | 1.80 | 15.00 | 304.94 |
| 2019-04-23 | 2019-04-30 |
REGN190621P00330000
REGN190621P00335000
|
3 | 335.00 | 330.00 | 2.00 | 45.00 | 320.26 |
| 2019-05-21 | 2019-05-28 |
REGN190719P00295000
REGN190719P00300000
|
2 | 300.00 | 295.00 | 1.60 | -40.00 | 298.11 |
| 2019-06-18 | 2019-06-25 |
REGN190816P00295000
REGN190816P00300000
|
3 | 300.00 | 295.00 | 2.00 | 120.00 | 296.85 |
| 2019-07-24 | 2019-07-31 |
REGN190920P00300000
REGN190920P00305000
|
3 | 305.00 | 300.00 | 1.85 | -105.00 | 295.87 |
| 2019-08-21 | 2019-08-28 |
REGN191018P00285000
REGN191018P00290000
|
2 | 290.00 | 285.00 | 1.55 | -270.00 | 300.19 |
| 2019-09-17 | 2019-09-24 |
REGN191115P00275000
REGN191115P00280000
|
3 | 280.00 | 275.00 | 1.85 | 45.00 | 344.87 |
| 2019-10-22 | 2019-10-29 |
REGN191220P00285000
REGN191220P00290000
|
2 | 290.00 | 285.00 | 1.65 | 110.00 | 375.62 |
| 2019-11-19 | 2019-11-26 |
REGN200117P00330000
REGN200117P00335000
|
3 | 335.00 | 330.00 | 1.80 | 255.00 | 385.94 |
| 2019-12-24 | 2019-12-31 |
REGN200221P00360000
REGN200221P00365000
|
3 | 365.00 | 360.00 | 1.95 | 60.00 | 403.15 |
| 2020-01-21 | 2020-01-28 |
REGN200320P00350000
REGN200320P00355000
|
3 | 355.00 | 350.00 | 1.90 | -270.00 | 438.45 |
| 2020-02-24 | 2020-03-02 |
REGN200417P00410000
REGN200417P00415000
|
3 | 415.00 | 410.00 | 2.00 | 315.00 | 568.79 |
| 2020-04-21 | 2020-04-28 |
REGN200619P00520000
REGN200619P00525000
|
3 | 525.00 | 520.00 | 1.80 | -150.00 | 643.92 |
| 2020-05-21 | 2020-05-28 |
REGN200717P00540000
REGN200717P00545000
|
3 | 545.00 | 540.00 | 1.70 | -135.00 | 644.06 |
| 2020-06-25 | 2020-07-02 |
REGN200821P00595000
REGN200821P00600000
|
3 | 600.00 | 595.00 | 1.75 | 510.00 | 605.49 |
| 2020-07-21 | 2020-07-28 |
REGN200918P00615000
REGN200918P00620000
|
3 | 620.00 | 615.00 | 1.95 | -165.00 | 555.24 |
| 2020-10-20 | 2020-10-27 |
REGN201218P00555000
REGN201218P00560000
|
2 | 560.00 | 555.00 | 1.50 | -280.00 | 498.89 |
| 2020-11-18 | 2020-11-25 |
REGN210115P00500000
REGN210115P00505000
|
3 | 505.00 | 500.00 | 2.10 | -90.00 | 517.93 |
| 2021-01-19 | 2021-01-26 |
REGN210319P00515000
REGN210319P00520000
|
2 | 520.00 | 515.00 | 1.50 | -110.00 | 473.7 |
| 2021-03-23 | 2021-03-30 |
REGN210521P00450000
REGN210521P00455000
|
3 | 455.00 | 450.00 | 2.00 | 30.00 | 506.72 |
| 2021-05-20 | 2021-05-27 |
REGN210716P00495000
REGN210716P00500000
|
3 | 500.00 | 495.00 | 2.00 | -210.00 | 583.24 |
| 2021-06-22 | 2021-06-29 |
REGN210820P00515000
REGN210820P00520000
|
3 | 520.00 | 515.00 | 2.00 | 180.00 | 663.27 |
| 2021-07-22 | 2021-07-29 |
REGN210917P00565000
REGN210917P00570000
|
3 | 570.00 | 565.00 | 1.85 | -75.00 | 651.88 |
| 2021-08-18 | 2021-08-25 |
REGN211015P00615000
REGN211015P00620000
|
3 | 620.00 | 615.00 | 2.00 | 420.00 | 553.24 |
| 2021-09-21 | 2021-09-28 |
REGN211119P00625000
REGN211119P00630000
|
3 | 630.00 | 625.00 | 1.95 | -360.00 | 652.68 |
| 2021-10-19 | 2021-10-26 |
REGN211217P00530000
REGN211217P00535000
|
3 | 535.00 | 530.00 | 1.85 | 330.00 | 619.28 |
| 2021-11-23 | 2021-11-30 |
REGN220121P00625000
REGN220121P00630000
|
3 | 630.00 | 625.00 | 1.70 | 315.00 | 621.4 |
| 2021-12-21 | 2021-12-28 |
REGN220218P00585000
REGN220218P00590000
|
3 | 590.00 | 585.00 | 1.75 | 150.00 | 615.13 |
| 2022-01-21 | 2022-01-28 |
REGN220318P00600000
REGN220318P00605000
|
2 | 605.00 | 600.00 | 1.50 | -40.00 | 685.94 |
| 2022-02-17 | 2022-02-24 |
REGN220414P00605000
REGN220414P00610000
|
2 | 610.00 | 605.00 | 1.55 | -60.00 | 733.02 |
| 2022-03-22 | 2022-03-29 |
REGN220520P00670000
REGN220520P00675000
|
3 | 675.00 | 670.00 | 1.80 | 90.00 | 661.14 |
| 2022-04-19 | 2022-04-26 |
REGN220617P00695000
REGN220617P00700000
|
3 | 700.00 | 695.00 | 1.95 | -120.00 | 580.95 |
| 2022-05-19 | 2022-05-26 |
REGN220715P00635000
REGN220715P00640000
|
2 | 640.00 | 635.00 | 1.55 | 160.00 | 607.54 |
| 2022-06-21 | 2022-06-28 |
REGN220819P00565000
REGN220819P00570000
|
3 | 570.00 | 565.00 | 2.00 | 135.00 | 618.36 |
| 2022-07-22 | 2022-07-29 |
REGN220916P00565000
REGN220916P00570000
|
3 | 570.00 | 565.00 | 2.00 | 60.00 | 710.3 |
| 2022-10-20 | 2022-10-27 |
REGN221216P00685000
REGN221216P00690000
|
3 | 690.00 | 685.00 | 2.05 | 540.00 | 723.17 |
| 2022-11-23 | 2022-11-30 |
REGN230120P00715000
REGN230120P00720000
|
3 | 720.00 | 715.00 | 1.70 | 90.00 | 722 |
| 2022-12-20 | 2022-12-27 |
REGN230217P00715000
REGN230217P00720000
|
3 | 720.00 | 715.00 | 1.85 | -285.00 | 748.74 |
| 2023-01-23 | 2023-01-30 |
REGN230317P00710000
REGN230317P00715000
|
3 | 715.00 | 710.00 | 2.15 | 330.00 | 747.65 |
| 2023-02-21 | 2023-02-28 |
REGN230421P00730000
REGN230421P00735000
|
2 | 735.00 | 730.00 | 1.55 | -130.00 | 800.73 |
| 2023-03-24 | 2023-03-31 |
REGN230519P00800000
REGN230519P00805000
|
3 | 805.00 | 800.00 | 1.95 | 210.00 | 759.05 |
| 2023-04-21 | 2023-04-28 |
REGN230616P00785000
REGN230616P00790000
|
2 | 790.00 | 785.00 | 1.55 | -270.00 | 783.05 |
| 2023-05-23 | 2023-05-30 |
REGN230721P00730000
REGN230721P00735000
|
3 | 735.00 | 730.00 | 2.10 | -120.00 | 734.63 |
| 2023-06-21 | 2023-06-28 |
REGN230818P00760000
REGN230818P00765000
|
3 | 765.00 | 760.00 | 1.75 | -1335.00 | 812.4 |
| 2023-07-18 | 2023-07-25 |
REGN230915P00710000
REGN230915P00715000
|
2 | 715.00 | 710.00 | 1.65 | 320.00 | 823.4 |
| 2023-08-25 | 2023-09-01 |
REGN231020P00815000
REGN231020P00820000
|
3 | 820.00 | 815.00 | 1.95 | -120.00 | 808.47 |
| 2023-09-20 | 2023-09-27 |
REGN231117P00815000
REGN231117P00820000
|
3 | 820.00 | 815.00 | 1.75 | 210.00 | 802.43 |
| 2023-11-21 | 2023-11-28 |
REGN240119P00785000
REGN240119P00790000
|
3 | 790.00 | 785.00 | 1.90 | 135.00 | 933.4 |
| 2023-12-19 | 2023-12-26 |
REGN240216P00830000
REGN240216P00835000
|
3 | 835.00 | 830.00 | 1.85 | 30.00 | 948.05 |
| 2024-01-18 | 2024-01-25 |
REGN240315P00910000
REGN240315P00915000
|
3 | 915.00 | 910.00 | 1.75 | 45.00 | 964.47 |
| 2024-02-20 | 2024-02-27 |
REGN240419P00930000
REGN240419P00935000
|
3 | 935.00 | 930.00 | 1.85 | 165.00 | 896.82 |
| 2024-03-19 | 2024-03-26 |
REGN240517P00945000
REGN240517P00950000
|
3 | 950.00 | 945.00 | 1.95 | 15.00 | 982.29 |
| 2024-04-23 | 2024-04-30 |
REGN240621P00890000
REGN240621P00895000
|
3 | 895.00 | 890.00 | 1.75 | -195.00 | 1053.14 |
| 2024-05-21 | 2024-05-28 |
REGN240719P00980000
REGN240719P00985000
|
3 | 985.00 | 980.00 | 1.90 | -240.00 | 1063.6 |
| 2024-06-18 | 2024-06-25 |
REGN240816P01010000
REGN240816P01020000
|
1 | 1020.00 | 1010.00 | 3.65 | 25.00 | 1179.3101 |
| 2024-07-23 | 2024-07-30 |
REGN240920P01035000
REGN240920P01040000
|
3 | 1040.00 | 1035.00 | 2.10 | 30.00 | 1145.03 |
| 2024-08-21 | 2024-08-28 |
REGN241018P01165000
REGN241018P01170000
|
3 | 1170.00 | 1165.00 | 1.75 | -15.00 | 990.68 |
| 2024-09-20 | 2024-09-27 |
REGN241115P01110000
REGN241115P01120000
|
1 | 1120.00 | 1110.00 | 4.15 | -300.00 | 756.81 |
| 2024-10-22 | 2024-10-29 |
REGN241220P00940000
REGN241220P00945000
|
2 | 945.00 | 940.00 | 1.60 | -180.00 | 701.85 |
| 2024-11-20 | 2024-11-27 |
REGN250117P00725000
REGN250117P00730000
|
3 | 730.00 | 725.00 | 2.05 | 30.00 | 681.58 |
| 2024-12-27 | 2025-01-03 |
REGN250221P00690000
REGN250221P00695000
|
2 | 695.00 | 690.00 | 1.50 | -70.00 | 700.33 |
| 2025-01-22 | 2025-01-29 |
REGN250321P00660000
REGN250321P00665000
|
2 | 665.00 | 660.00 | 1.50 | -70.00 | 658.48 |
| 2025-02-20 | 2025-02-27 |
REGN250417P00675000
REGN250417P00680000
|
2 | 680.00 | 675.00 | 1.45 | -50.00 | 563.16 |
| 2025-03-18 | 2025-03-25 |
REGN250516P00645000
REGN250516P00650000
|
3 | 650.00 | 645.00 | 1.80 | -135.00 | 594.32 |
| 2025-04-23 | 2025-04-30 |
REGN250620P00565000
REGN250620P00570000
|
3 | 570.00 | 565.00 | 1.90 | 210.00 | 509.72 |
| 2025-05-20 | 2025-05-27 |
REGN250718P00595000
REGN250718P00600000
|
3 | 600.00 | 595.00 | 2.00 | -105.00 | 542.52 |
| 2025-06-17 | 2025-06-24 |
REGN250815P00490000
REGN250815P00495000
|
2 | 495.00 | 490.00 | 1.40 | -50.00 | 580.41 |
| 2025-07-22 | 2025-07-29 |
REGN250919P00540000
REGN250919P00545000
|
3 | 545.00 | 540.00 | 2.10 | -30.00 | 0 |