| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-13 | 2008-03-20 |
REGN080517P00015000
REGN080517P00017500
|
6 | 17.50 | 15.00 | 1.025 | -75.000 | 20.23 |
| 2008-12-18 | 2008-12-26 |
REGN090221P00015000
REGN090221P00017500
|
6 | 17.50 | 15.00 | 1.050 | 75.000 | 18.15 |
| 2009-12-22 | 2009-12-29 |
REGN100220P00020000
REGN100220P00022500
|
6 | 22.50 | 20.00 | 0.850 | 255.000 | 26.29 |
| 2010-06-16 | 2010-06-23 |
REGN100821P00022500
REGN100821P00025000
|
5 | 25.00 | 22.50 | 0.750 | -100.000 | 22.93 |
| 2010-07-19 | 2010-07-26 |
REGN100918P00020000
REGN100918P00022500
|
6 | 22.50 | 20.00 | 0.975 | 270.000 | 26.5 |
| 2010-09-15 | 2010-09-22 |
REGN101120P00025000
REGN101120P00026000
|
18 | 26.00 | 25.00 | 0.450 | -45.000 | 24.67 |
| 2010-10-19 | 2010-10-26 |
REGN101218P00027000
REGN101218P00028000
|
18 | 28.00 | 27.00 | 0.450 | -135.000 | 33.06 |
| 2010-11-22 | 2010-11-29 |
REGN110122P00028000
REGN110122P00029000
|
15 | 29.00 | 28.00 | 0.35 | -150.00 | 33.28 |
| 2010-12-20 | 2010-12-27 |
REGN110219P00032000
REGN110219P00033000
|
17 | 33.00 | 32.00 | 0.425 | 42.500 | 37.48 |
| 2011-03-16 | 2011-03-23 |
REGN110521P00038000
REGN110521P00039000
|
18 | 39.00 | 38.00 | 0.45 | 90.000 | 56.91 |
| 2011-06-15 | 2011-06-22 |
REGN110820P00050000
REGN110820P00055000
|
2 | 55.00 | 50.00 | 1.60 | -265.000 | 54.37 |
| 2011-07-18 | 2011-07-25 |
REGN110917P00050000
REGN110917P00055000
|
3 | 55.00 | 50.00 | 2.075 | 30.000 | 60.2 |
| 2011-08-23 | 2011-08-30 |
REGN111022P00050000
REGN111022P00055000
|
3 | 55.00 | 50.00 | 1.80 | 120.00 | 62.17 |
| 2011-09-14 | 2011-09-21 |
REGN111119P00060000
REGN111119P00065000
|
3 | 65.00 | 60.00 | 2.40 | 322.500 | 49.81 |
| 2011-11-21 | 2011-11-28 |
REGN120121P00050000
REGN120121P00055000
|
3 | 55.00 | 50.00 | 2.125 | 135.000 | 78.33 |
| 2011-12-15 | 2011-12-22 |
REGN120218P00049000
REGN120218P00050000
|
16 | 50.00 | 49.00 | 0.40 | 40.000 | 103.28 |
| 2012-02-21 | 2012-02-28 |
REGN120421P00095000
REGN120421P00100000
|
3 | 100.00 | 95.00 | 2.15 | 120.00 | 126.38 |
| 2012-03-15 | 2012-03-22 |
REGN120519P00110000
REGN120519P00115000
|
3 | 115.00 | 110.00 | 2.25 | 90.00 | 120.23 |
| 2012-05-21 | 2012-05-29 |
REGN120721P00120000
REGN120721P00125000
|
3 | 125.00 | 120.00 | 2.15 | 240.00 | 121.65 |
| 2012-06-14 | 2012-06-21 |
REGN120818P00105000
REGN120818P00110000
|
3 | 110.00 | 105.00 | 2.15 | 105.00 | 138.06 |
| 2012-07-23 | 2012-07-30 |
REGN120922P00115000
REGN120922P00120000
|
3 | 120.00 | 115.00 | 1.80 | 300.00 | 145.09 |
| 2012-08-20 | 2012-08-27 |
REGN121020P00130000
REGN121020P00135000
|
3 | 135.00 | 130.00 | 1.90 | 202.500 | 158.24 |
| 2012-09-12 | 2012-09-19 |
REGN121117P00140000
REGN121117P00145000
|
3 | 145.00 | 140.00 | 2.05 | 15.00 | 157.69 |
| 2012-10-22 | 2012-10-31 |
REGN121222P00160000
REGN121222P00165000
|
3 | 165.00 | 160.00 | 2.375 | -502.500 | 173.48 |
| 2012-11-14 | 2012-11-21 |
REGN130119P00140000
REGN130119P00145000
|
3 | 145.00 | 140.00 | 2.10 | 487.500 | 167.97 |
| 2012-12-12 | 2012-12-19 |
REGN130216P00180000
REGN130216P00185000
|
3 | 185.00 | 180.00 | 2.375 | -150.000 | 164.93 |
| 2013-02-19 | 2013-02-26 |
REGN130420P00155000
REGN130420P00160000
|
3 | 160.00 | 155.00 | 2.20 | 30.00 | 212.58 |
| 2013-03-13 | 2013-03-20 |
REGN130518P00165000
REGN130518P00170000
|
3 | 170.00 | 165.00 | 2.05 | 75.00 | 266.97 |
| 2013-04-22 | 2013-04-29 |
REGN130622P00200000
REGN130622P00210000
|
1 | 210.00 | 200.00 | 3.85 | 17.500 | 215.47 |
| 2013-05-20 | 2013-05-28 |
REGN130720P00250000
REGN130720P00260000
|
1 | 260.00 | 250.00 | 4.40 | -130.00 | 274.86 |
| 2013-06-17 | 2013-06-24 |
REGN130817P00220000
REGN130817P00230000
|
1 | 230.00 | 220.00 | 4.60 | -150.00 | 230.98 |
| 2013-07-17 | 2013-07-24 |
REGN130921P00260000
REGN130921P00270000
|
1 | 270.00 | 260.00 | 4.75 | -15.00 | 300.8 |
| 2013-08-20 | 2013-08-27 |
REGN131019P00230000
REGN131019P00235000
|
2 | 235.00 | 230.00 | 1.65 | -110.00 | 303.56 |
| 2013-11-15 | 2013-11-22 |
REGN140118P00275000
REGN140118P00280000
|
3 | 280.00 | 275.00 | 2.40 | 180.00 | 292 |
| 2013-12-20 | 2013-12-27 |
REGN140222P00275000
REGN140222P00280000
|
3 | 280.00 | 275.00 | 2.40 | -45.00 | 334.98 |
| 2014-03-13 | 2014-03-20 |
REGN140517P00325000
REGN140517P00330000
|
3 | 330.00 | 325.00 | 2.35 | 0.00 | 295.43 |
| 2014-04-22 | 2014-04-29 |
REGN140621P00310000
REGN140621P00315000
|
3 | 315.00 | 310.00 | 2.35 | -120.00 | 285.25 |
| 2014-05-20 | 2014-05-27 |
REGN140719P00290000
REGN140719P00295000
|
3 | 295.00 | 290.00 | 2.45 | 225.00 | 305.92 |
| 2014-06-11 | 2014-06-18 |
REGN140816P00305000
REGN140816P00310000
|
3 | 310.00 | 305.00 | 2.40 | -30.00 | 348.62 |
| 2014-07-21 | 2014-07-28 |
REGN140920P00300000
REGN140920P00305000
|
3 | 305.00 | 300.00 | 2.35 | -150.00 | 358.92 |
| 2014-08-19 | 2014-08-26 |
REGN141018P00340000
REGN141018P00345000
|
3 | 345.00 | 340.00 | 2.35 | 30.00 | 369.64 |
| 2014-09-17 | 2014-09-24 |
REGN141122P00355000
REGN141122P00360000
|
3 | 360.00 | 355.00 | 2.25 | 300.00 | 405.25 |
| 2014-10-20 | 2014-10-27 |
REGN141220P00365000
REGN141220P00370000
|
3 | 370.00 | 365.00 | 2.45 | 480.00 | 427.64 |
| 2014-11-12 | 2014-11-19 |
REGN150117P00395000
REGN150117P00400000
|
3 | 400.00 | 395.00 | 2.40 | 240.00 | 408.69 |
| 2014-12-17 | 2014-12-24 |
REGN150220P00410000
REGN150220P00415000
|
3 | 415.00 | 410.00 | 2.30 | -180.00 | 423.78 |
| 2015-03-12 | 2015-03-19 |
REGN150515P00420000
REGN150515P00425000
|
3 | 425.00 | 420.00 | 2.40 | 555.00 | 489.01 |
| 2015-05-18 | 2015-05-26 |
REGN150717P00495000
REGN150717P00500000
|
3 | 500.00 | 495.00 | 2.40 | 90.00 | 551.98 |
| 2015-06-17 | 2015-06-24 |
REGN150821P00510000
REGN150821P00515000
|
3 | 515.00 | 510.00 | 2.45 | 45.00 | 527.18 |
| 2015-09-15 | 2015-09-22 |
REGN151120P00540000
REGN151120P00545000
|
3 | 545.00 | 540.00 | 2.35 | 30.00 | 579.57 |
| 2015-10-19 | 2015-10-26 |
REGN151218P00520000
REGN151218P00525000
|
3 | 525.00 | 520.00 | 2.10 | -37.500 | 544.23 |
| 2015-11-10 | 2015-11-17 |
REGN160115P00565000
REGN160115P00570000
|
3 | 570.00 | 565.00 | 2.25 | 60.00 | 462.95 |
| 2015-12-15 | 2015-12-22 |
REGN160219P00555000
REGN160219P00560000
|
3 | 560.00 | 555.00 | 2.40 | -195.00 | 394.98 |
| 2016-03-15 | 2016-03-22 |
REGN160520P00365000
REGN160520P00370000
|
3 | 370.00 | 365.00 | 2.30 | 195.00 | 386 |
| 2016-04-18 | 2016-04-25 |
REGN160617P00420000
REGN160617P00425000
|
3 | 425.00 | 420.00 | 2.30 | -240.00 | 354.21 |
| 2016-06-14 | 2016-06-21 |
REGN160819P00365000
REGN160819P00370000
|
3 | 370.00 | 365.00 | 2.40 | -255.00 | 404.3 |
| 2016-09-13 | 2016-09-20 |
REGN161118P00390000
REGN161118P00395000
|
3 | 395.00 | 390.00 | 2.45 | 150.00 | 397.48 |
| 2016-11-15 | 2016-11-22 |
REGN170120P00420000
REGN170120P00430000
|
1 | 430.00 | 420.00 | 4.80 | -210.00 | 362.56 |
| 2016-12-13 | 2016-12-20 |
REGN170217P00380000
REGN170217P00385000
|
3 | 385.00 | 380.00 | 2.45 | -210.00 | 371.18 |
| 2017-03-15 | 2017-03-22 |
REGN170519P00395000
REGN170519P00400000
|
3 | 400.00 | 395.00 | 2.30 | -285.00 | 450.01 |
| 2017-06-13 | 2017-06-20 |
REGN170818P00470000
REGN170818P00475000
|
3 | 475.00 | 470.00 | 2.40 | 360.00 | 467.98 |
| 2017-07-12 | 2017-07-19 |
REGN170915P00495000
REGN170915P00500000
|
3 | 500.00 | 495.00 | 2.15 | 165.00 | 433.45 |
| 2017-08-21 | 2017-08-28 |
REGN171020P00465000
REGN171020P00470000
|
3 | 470.00 | 465.00 | 2.00 | -15.00 | 432.98 |
| 2017-09-12 | 2017-09-19 |
REGN171117P00440000
REGN171117P00445000
|
3 | 445.00 | 440.00 | 2.35 | -150.00 | 391.59 |
| 2017-11-14 | 2017-11-21 |
REGN180119P00380000
REGN180119P00385000
|
3 | 385.00 | 380.00 | 2.00 | -75.00 | 371.53 |
| 2017-12-14 | 2017-12-21 |
REGN180216P00380000
REGN180216P00385000
|
3 | 385.00 | 380.00 | 2.20 | -75.00 | 332.15 |
| 2018-02-13 | 2018-02-20 |
REGN180420P00320000
REGN180420P00325000
|
3 | 325.00 | 320.00 | 2.30 | 105.00 | 314.25 |
| 2018-03-13 | 2018-03-20 |
REGN180518P00335000
REGN180518P00340000
|
3 | 340.00 | 335.00 | 2.45 | -60.00 | 301.81 |
| 2018-05-21 | 2018-05-29 |
REGN180720P00290000
REGN180720P00295000
|
2 | 295.00 | 290.00 | 1.60 | -150.00 | 367.11 |
| 2018-06-14 | 2018-06-21 |
REGN180817P00310000
REGN180817P00315000
|
3 | 315.00 | 310.00 | 2.20 | 120.00 | 374.26 |
| 2018-07-23 | 2018-07-30 |
REGN180921P00360000
REGN180921P00365000
|
3 | 365.00 | 360.00 | 2.35 | 90.00 | 390.28 |
| 2018-08-20 | 2018-08-27 |
REGN181019P00370000
REGN181019P00375000
|
3 | 375.00 | 370.00 | 2.35 | 255.00 | 389.83 |
| 2018-09-11 | 2018-09-18 |
REGN181116P00390000
REGN181116P00395000
|
3 | 395.00 | 390.00 | 2.35 | -75.00 | 345.33 |
| 2018-10-22 | 2018-10-29 |
REGN181221P00385000
REGN181221P00390000
|
3 | 390.00 | 385.00 | 2.20 | -510.00 | 344.6 |
| 2018-11-13 | 2018-11-20 |
REGN190118P00340000
REGN190118P00345000
|
3 | 345.00 | 340.00 | 2.40 | 45.00 | 418.84 |
| 2018-12-12 | 2018-12-19 |
REGN190215P00375000
REGN190215P00380000
|
3 | 380.00 | 375.00 | 2.35 | -120.00 | 423.97 |
| 2019-03-12 | 2019-03-19 |
REGN190517P00415000
REGN190517P00420000
|
3 | 420.00 | 415.00 | 1.95 | -255.00 | 304.94 |
| 2019-04-16 | 2019-04-23 |
REGN190621P00365000
REGN190621P00370000
|
3 | 370.00 | 365.00 | 2.30 | -285.00 | 320.26 |
| 2019-06-11 | 2019-06-18 |
REGN190816P00305000
REGN190816P00310000
|
3 | 310.00 | 305.00 | 2.45 | 60.00 | 296.85 |
| 2019-07-16 | 2019-07-23 |
REGN190920P00295000
REGN190920P00300000
|
3 | 300.00 | 295.00 | 1.70 | -285.00 | 295.87 |
| 2019-08-19 | 2019-08-26 |
REGN191018P00295000
REGN191018P00300000
|
3 | 300.00 | 295.00 | 2.20 | -270.00 | 300.19 |
| 2019-09-10 | 2019-09-17 |
REGN191115P00280000
REGN191115P00285000
|
3 | 285.00 | 280.00 | 2.30 | 30.00 | 344.87 |
| 2019-11-12 | 2019-11-19 |
REGN200117P00345000
REGN200117P00350000
|
3 | 350.00 | 345.00 | 2.35 | -60.00 | 385.94 |
| 2019-12-17 | 2019-12-24 |
REGN200221P00365000
REGN200221P00370000
|
3 | 370.00 | 365.00 | 2.40 | 285.00 | 403.15 |
| 2020-03-11 | 2020-03-18 |
REGN200515P00470000
REGN200515P00475000
|
3 | 475.00 | 470.00 | 2.40 | -330.00 | 576.72 |
| 2020-05-18 | 2020-05-26 |
REGN200717P00560000
REGN200717P00565000
|
3 | 565.00 | 560.00 | 2.35 | -150.00 | 644.06 |
| 2020-07-16 | 2020-07-23 |
REGN200918P00635000
REGN200918P00640000
|
3 | 640.00 | 635.00 | 1.85 | -270.00 | 555.24 |
| 2020-10-15 | 2020-10-22 |
REGN201218P00585000
REGN201218P00590000
|
3 | 590.00 | 585.00 | 1.85 | -225.00 | 498.89 |
| 2020-11-11 | 2020-11-18 |
REGN210115P00565000
REGN210115P00570000
|
3 | 570.00 | 565.00 | 2.45 | -420.00 | 517.93 |
| 2021-01-14 | 2021-01-21 |
REGN210319P00515000
REGN210319P00520000
|
3 | 520.00 | 515.00 | 1.90 | 240.00 | 473.7 |
| 2021-04-19 | 2021-04-26 |
REGN210618P00495000
REGN210618P00500000
|
3 | 500.00 | 495.00 | 2.20 | -30.00 | 537.92 |
| 2021-06-15 | 2021-06-22 |
REGN210820P00525000
REGN210820P00530000
|
3 | 530.00 | 525.00 | 2.40 | 120.00 | 663.27 |
| 2021-07-15 | 2021-07-22 |
REGN210917P00585000
REGN210917P00590000
|
3 | 590.00 | 585.00 | 2.10 | 15.00 | 651.88 |
| 2021-08-11 | 2021-08-18 |
REGN211015P00605000
REGN211015P00610000
|
3 | 610.00 | 605.00 | 2.35 | 150.00 | 553.24 |
| 2021-09-16 | 2021-09-23 |
REGN211119P00650000
REGN211119P00655000
|
3 | 655.00 | 650.00 | 2.10 | -165.00 | 652.68 |
| 2021-10-15 | 2021-10-22 |
REGN211217P00550000
REGN211217P00555000
|
3 | 555.00 | 550.00 | 1.80 | -90.00 | 619.28 |
| 2021-11-19 | 2021-11-26 |
REGN220121P00650000
REGN220121P00655000
|
3 | 655.00 | 650.00 | 2.10 | -375.00 | 621.4 |
| 2021-12-15 | 2021-12-22 |
REGN220218P00655000
REGN220218P00660000
|
3 | 660.00 | 655.00 | 1.90 | -1095.00 | 615.13 |
| 2022-03-17 | 2022-03-24 |
REGN220520P00685000
REGN220520P00690000
|
3 | 690.00 | 685.00 | 1.80 | -375.00 | 661.14 |
| 2022-04-14 | 2022-04-21 |
REGN220617P00730000
REGN220617P00735000
|
3 | 735.00 | 730.00 | 1.75 | -240.00 | 580.95 |
| 2022-06-16 | 2022-06-23 |
REGN220819P00560000
REGN220819P00565000
|
3 | 565.00 | 560.00 | 1.95 | -255.00 | 618.36 |
| 2022-07-12 | 2022-07-19 |
REGN220916P00610000
REGN220916P00615000
|
3 | 615.00 | 610.00 | 2.45 | 0.00 | 710.3 |
| 2022-08-17 | 2022-08-24 |
REGN221021P00630000
REGN221021P00640000
|
1 | 640.00 | 630.00 | 4.10 | -150.00 | 713.91 |
| 2022-09-13 | 2022-09-20 |
REGN221118P00705000
REGN221118P00710000
|
3 | 710.00 | 705.00 | 2.15 | 45.00 | 736.73 |
| 2022-12-13 | 2022-12-20 |
REGN230217P00750000
REGN230217P00755000
|
3 | 755.00 | 750.00 | 2.30 | -165.00 | 748.74 |
| 2023-02-15 | 2023-02-22 |
REGN230421P00755000
REGN230421P00760000
|
3 | 760.00 | 755.00 | 2.30 | -75.00 | 800.73 |
| 2023-03-14 | 2023-03-21 |
REGN230519P00775000
REGN230519P00780000
|
3 | 780.00 | 775.00 | 2.15 | 0.00 | 759.05 |
| 2023-04-12 | 2023-04-19 |
REGN230616P00825000
REGN230616P00830000
|
3 | 830.00 | 825.00 | 2.35 | 75.00 | 783.05 |
| 2023-05-18 | 2023-05-25 |
REGN230721P00750000
REGN230721P00755000
|
3 | 755.00 | 750.00 | 2.25 | -300.00 | 734.63 |
| 2023-06-13 | 2023-06-20 |
REGN230818P00770000
REGN230818P00775000
|
3 | 775.00 | 770.00 | 2.00 | -15.00 | 812.4 |
| 2023-07-12 | 2023-07-19 |
REGN230915P00720000
REGN230915P00725000
|
3 | 725.00 | 720.00 | 2.25 | 0.00 | 823.4 |
| 2023-08-21 | 2023-08-28 |
REGN231020P00850000
REGN231020P00855000
|
3 | 855.00 | 850.00 | 2.25 | 120.00 | 808.47 |
| 2023-09-13 | 2023-09-20 |
REGN231117P00830000
REGN231117P00835000
|
3 | 835.00 | 830.00 | 2.35 | 15.00 | 802.43 |
| 2023-11-15 | 2023-11-22 |
REGN240119P00795000
REGN240119P00800000
|
3 | 800.00 | 795.00 | 2.45 | 105.00 | 933.4 |
| 2023-12-13 | 2023-12-20 |
REGN240216P00880000
REGN240216P00885000
|
3 | 885.00 | 880.00 | 2.45 | -525.00 | 948.05 |
| 2024-03-15 | 2024-03-22 |
REGN240517P00970000
REGN240517P00975000
|
3 | 975.00 | 970.00 | 2.10 | -90.00 | 982.29 |
| 2024-04-16 | 2024-04-23 |
REGN240621P00900000
REGN240621P00905000
|
3 | 905.00 | 900.00 | 2.45 | 75.00 | 1053.14 |
| 2024-05-17 | 2024-05-24 |
REGN240719P00985000
REGN240719P00990000
|
3 | 990.00 | 985.00 | 2.30 | 60.00 | 1063.6 |
| 2024-06-11 | 2024-06-18 |
REGN240816P01010000
REGN240816P01020000
|
1 | 1020.00 | 1010.00 | 4.40 | 75.00 | 1179.3101 |
| 2024-08-19 | 2024-08-26 |
REGN241018P01205000
REGN241018P01210000
|
3 | 1210.00 | 1205.00 | 2.45 | -15.00 | 990.68 |
| 2024-10-18 | 2024-10-25 |
REGN241220P01000000
REGN241220P01005000
|
3 | 1005.00 | 1000.00 | 2.05 | -690.00 | 701.85 |
| 2024-11-13 | 2024-11-20 |
REGN250117P00810000
REGN250117P00815000
|
3 | 815.00 | 810.00 | 2.40 | -465.00 | 681.58 |
| 2024-12-18 | 2024-12-26 |
REGN250221P00720000
REGN250221P00725000
|
3 | 725.00 | 720.00 | 2.10 | -75.00 | 700.33 |
| 2025-03-14 | 2025-03-21 |
REGN250516P00675000
REGN250516P00680000
|
3 | 680.00 | 675.00 | 2.10 | -315.00 | 594.32 |
| 2025-05-13 | 2025-05-20 |
REGN250718P00570000
REGN250718P00580000
|
1 | 580.00 | 570.00 | 4.85 | 210.00 | 542.52 |
| 2025-06-11 | 2025-06-18 |
REGN250815P00525000
REGN250815P00530000
|
3 | 530.00 | 525.00 | 2.10 | -660.00 | 580.41 |
| 2025-07-16 | 2025-07-23 |
REGN250919P00550000
REGN250919P00555000
|
3 | 555.00 | 550.00 | 2.05 | -330.00 | 0 |
| 2025-08-14 | 2025-08-21 |
REGN251017P00570000
REGN251017P00575000
|
3 | 575.00 | 570.00 | 2.35 | 135.00 | 0 |