| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-06-09 | 2010-06-16 |
REGN100821P00017500
REGN100821P00020000
|
5 | 20.00 | 17.50 | 0.525 | 112.500 | 22.93 |
| 2010-09-08 | 2010-09-15 |
REGN101120P00019000
REGN101120P00020000
|
12 | 20.00 | 19.00 | 0.20 | 60.000 | 24.67 |
| 2010-12-13 | 2010-12-20 |
REGN110219P00024000
REGN110219P00025000
|
12 | 25.00 | 24.00 | 0.175 | 30.000 | 37.48 |
| 2011-03-09 | 2011-03-16 |
REGN110521P00032000
REGN110521P00033000
|
12 | 33.00 | 32.00 | 0.175 | -60.000 | 56.91 |
| 2011-06-08 | 2011-06-15 |
REGN110820P00045000
REGN110820P00046000
|
13 | 46.00 | 45.00 | 0.275 | -65.000 | 54.37 |
| 2011-09-07 | 2011-09-14 |
REGN111119P00050000
REGN111119P00055000
|
2 | 55.00 | 50.00 | 0.90 | -100.00 | 49.81 |
| 2011-12-07 | 2011-12-14 |
REGN120218P00042000
REGN120218P00043000
|
12 | 43.00 | 42.00 | 0.200 | -30.000 | 103.28 |
| 2012-03-08 | 2012-03-15 |
REGN120519P00080000
REGN120519P00085000
|
2 | 85.00 | 80.00 | 1.05 | 105.000 | 120.23 |
| 2012-06-06 | 2012-06-13 |
REGN120818P00100000
REGN120818P00105000
|
2 | 105.00 | 100.00 | 0.875 | -195.000 | 138.06 |
| 2012-09-05 | 2012-09-12 |
REGN121117P00120000
REGN121117P00125000
|
2 | 125.00 | 120.00 | 0.85 | -30.00 | 157.69 |
| 2012-11-07 | 2012-11-14 |
REGN130119P00110000
REGN130119P00115000
|
2 | 115.00 | 110.00 | 0.750 | 70.000 | 167.97 |
| 2012-12-05 | 2012-12-12 |
REGN130216P00150000
REGN130216P00155000
|
2 | 155.00 | 150.00 | 0.775 | -35.000 | 164.93 |
| 2013-03-06 | 2013-03-13 |
REGN130518P00145000
REGN130518P00150000
|
2 | 150.00 | 145.00 | 0.80 | -7.000 | 266.97 |
| 2013-06-05 | 2013-06-12 |
REGN130817P00185000
REGN130817P00190000
|
2 | 190.00 | 185.00 | 1.10 | -25.000 | 230.98 |
| 2013-07-10 | 2013-07-17 |
REGN130921P00195000
REGN130921P00200000
|
2 | 200.00 | 195.00 | 1.05 | 130.000 | 300.8 |
| 2013-09-04 | 2013-09-11 |
REGN131116P00225000
REGN131116P00230000
|
2 | 230.00 | 225.00 | 1.00 | 45.000 | 280 |
| 2013-10-09 | 2013-10-16 |
REGN131221P00230000
REGN131221P00235000
|
2 | 235.00 | 230.00 | 1.15 | 110.000 | 278.69 |
| 2013-11-06 | 2013-11-13 |
REGN140118P00240000
REGN140118P00245000
|
2 | 245.00 | 240.00 | 1.00 | -60.00 | 292 |
| 2013-12-11 | 2013-12-18 |
REGN140222P00225000
REGN140222P00230000
|
2 | 230.00 | 225.00 | 1.15 | 10.00 | 334.98 |
| 2014-03-05 | 2014-03-12 |
REGN140517P00295000
REGN140517P00300000
|
2 | 300.00 | 295.00 | 1.10 | 10.00 | 295.43 |
| 2014-06-04 | 2014-06-11 |
REGN140816P00265000
REGN140816P00270000
|
2 | 270.00 | 265.00 | 0.95 | 10.00 | 348.62 |
| 2014-09-10 | 2014-09-17 |
REGN141122P00305000
REGN141122P00310000
|
2 | 310.00 | 305.00 | 0.85 | 25.000 | 405.25 |
| 2014-11-05 | 2014-11-12 |
REGN150117P00320000
REGN150117P00325000
|
2 | 325.00 | 320.00 | 0.95 | 105.000 | 408.69 |
| 2014-12-09 | 2014-12-16 |
REGN150220P00370000
REGN150220P00375000
|
2 | 375.00 | 370.00 | 1.00 | -150.00 | 423.78 |
| 2015-03-03 | 2015-03-10 |
REGN150515P00355000
REGN150515P00360000
|
2 | 360.00 | 355.00 | 1.05 | 70.00 | 489.01 |
| 2015-06-11 | 2015-06-18 |
REGN150821P00440000
REGN150821P00445000
|
2 | 445.00 | 440.00 | 1.00 | 70.00 | 527.18 |
| 2015-09-08 | 2015-09-15 |
REGN151120P00465000
REGN151120P00470000
|
2 | 470.00 | 465.00 | 1.10 | 20.00 | 579.57 |
| 2015-11-03 | 2015-11-10 |
REGN160115P00500000
REGN160115P00505000
|
2 | 505.00 | 500.00 | 1.20 | 50.00 | 462.95 |
| 2015-12-08 | 2015-12-15 |
REGN160219P00480000
REGN160219P00485000
|
2 | 485.00 | 480.00 | 1.00 | 10.00 | 394.98 |
| 2016-03-08 | 2016-03-15 |
REGN160520P00330000
REGN160520P00335000
|
2 | 335.00 | 330.00 | 0.80 | -120.00 | 386 |
| 2016-06-07 | 2016-06-14 |
REGN160819P00340000
REGN160819P00345000
|
2 | 345.00 | 340.00 | 1.00 | -130.00 | 404.3 |
| 2016-09-06 | 2016-09-13 |
REGN161118P00340000
REGN161118P00345000
|
2 | 345.00 | 340.00 | 0.90 | -20.00 | 397.48 |
| 2016-11-08 | 2016-11-15 |
REGN170120P00310000
REGN170120P00320000
|
1 | 320.00 | 310.00 | 1.80 | 112.500 | 362.56 |
| 2016-12-06 | 2016-12-13 |
REGN170217P00310000
REGN170217P00315000
|
2 | 315.00 | 310.00 | 1.00 | 50.00 | 371.18 |
| 2017-03-07 | 2017-03-14 |
REGN170519P00325000
REGN170519P00330000
|
2 | 330.00 | 325.00 | 1.00 | 95.000 | 450.01 |
| 2017-06-06 | 2017-06-13 |
REGN170818P00420000
REGN170818P00425000
|
2 | 425.00 | 420.00 | 0.95 | -10.00 | 467.98 |
| 2017-07-05 | 2017-07-12 |
REGN170915P00435000
REGN170915P00440000
|
2 | 440.00 | 435.00 | 1.00 | -20.00 | 433.45 |
| 2017-09-05 | 2017-09-12 |
REGN171117P00430000
REGN171117P00435000
|
2 | 435.00 | 430.00 | 1.10 | -200.00 | 391.59 |
| 2017-11-07 | 2017-11-14 |
REGN180119P00355000
REGN180119P00360000
|
2 | 360.00 | 355.00 | 1.40 | 10.00 | 371.53 |
| 2017-12-05 | 2017-12-12 |
REGN180216P00325000
REGN180216P00330000
|
2 | 330.00 | 325.00 | 1.35 | 90.00 | 332.15 |
| 2018-02-06 | 2018-02-13 |
REGN180420P00290000
REGN180420P00295000
|
2 | 295.00 | 290.00 | 1.15 | 100.00 | 314.25 |
| 2018-03-06 | 2018-03-13 |
REGN180518P00285000
REGN180518P00290000
|
2 | 290.00 | 285.00 | 1.00 | 50.00 | 301.81 |
| 2018-06-05 | 2018-06-12 |
REGN180817P00270000
REGN180817P00275000
|
2 | 275.00 | 270.00 | 0.95 | 10.00 | 374.26 |
| 2018-09-04 | 2018-09-11 |
REGN181116P00355000
REGN181116P00360000
|
2 | 360.00 | 355.00 | 0.90 | -20.00 | 345.33 |
| 2018-11-08 | 2018-11-15 |
REGN190118P00315000
REGN190118P00320000
|
2 | 320.00 | 315.00 | 0.85 | -150.00 | 418.84 |
| 2018-12-04 | 2018-12-11 |
REGN190215P00320000
REGN190215P00325000
|
2 | 325.00 | 320.00 | 0.900 | 0.000 | 423.97 |
| 2019-03-05 | 2019-03-12 |
REGN190517P00385000
REGN190517P00390000
|
2 | 390.00 | 385.00 | 0.85 | -80.00 | 304.94 |
| 2019-04-09 | 2019-04-16 |
REGN190621P00350000
REGN190621P00355000
|
2 | 355.00 | 350.00 | 1.00 | -190.00 | 320.26 |
| 2019-06-04 | 2019-06-11 |
REGN190816P00260000
REGN190816P00265000
|
2 | 265.00 | 260.00 | 0.95 | 110.00 | 296.85 |
| 2019-07-09 | 2019-07-16 |
REGN190920P00265000
REGN190920P00270000
|
2 | 270.00 | 265.00 | 0.75 | -70.00 | 295.87 |
| 2019-09-04 | 2019-09-11 |
REGN191115P00245000
REGN191115P00250000
|
2 | 250.00 | 245.00 | 0.95 | 10.00 | 344.87 |
| 2019-11-05 | 2019-11-12 |
REGN200117P00290000
REGN200117P00295000
|
2 | 295.00 | 290.00 | 1.10 | 75.000 | 385.94 |
| 2019-12-11 | 2019-12-18 |
REGN200221P00325000
REGN200221P00330000
|
2 | 330.00 | 325.00 | 1.00 | 60.00 | 403.15 |
| 2020-03-03 | 2020-03-10 |
REGN200515P00390000
REGN200515P00395000
|
2 | 395.00 | 390.00 | 0.85 | 40.00 | 576.72 |
| 2020-06-10 | 2020-06-17 |
REGN200821P00520000
REGN200821P00525000
|
2 | 525.00 | 520.00 | 0.95 | -510.00 | 605.49 |
| 2020-09-09 | 2020-09-16 |
REGN201120P00485000
REGN201120P00490000
|
2 | 490.00 | 485.00 | 1.05 | -110.00 | 518.74 |
| 2020-12-08 | 2020-12-15 |
REGN210219P00430000
REGN210219P00435000
|
2 | 435.00 | 430.00 | 1.15 | 300.00 | 470.37 |
| 2021-03-10 | 2021-03-17 |
REGN210521P00405000
REGN210521P00410000
|
2 | 410.00 | 405.00 | 1.15 | 150.00 | 506.72 |
| 2021-06-08 | 2021-06-15 |
REGN210820P00445000
REGN210820P00450000
|
2 | 450.00 | 445.00 | 1.20 | 140.00 | 663.27 |
| 2021-08-03 | 2021-08-10 |
REGN211015P00525000
REGN211015P00530000
|
2 | 530.00 | 525.00 | 0.95 | -40.00 | 553.24 |
| 2021-09-07 | 2021-09-14 |
REGN211119P00590000
REGN211119P00595000
|
2 | 595.00 | 590.00 | 1.00 | -40.00 | 652.68 |
| 2021-11-09 | 2021-11-16 |
REGN220121P00545000
REGN220121P00550000
|
2 | 550.00 | 545.00 | 1.00 | 130.00 | 621.4 |
| 2021-12-08 | 2021-12-15 |
REGN220218P00575000
REGN220218P00580000
|
2 | 580.00 | 575.00 | 0.85 | -110.00 | 615.13 |
| 2022-03-08 | 2022-03-15 |
REGN220520P00530000
REGN220520P00535000
|
2 | 535.00 | 530.00 | 0.90 | 80.00 | 661.14 |
| 2022-06-08 | 2022-06-15 |
REGN220819P00530000
REGN220819P00535000
|
2 | 535.00 | 530.00 | 1.00 | -150.00 | 618.36 |
| 2022-07-05 | 2022-07-12 |
REGN220916P00520000
REGN220916P00525000
|
2 | 525.00 | 520.00 | 0.85 | -30.00 | 710.3 |
| 2022-09-08 | 2022-09-15 |
REGN221118P00620000
REGN221118P00625000
|
2 | 625.00 | 620.00 | 1.35 | 20.00 | 736.73 |
| 2022-11-10 | 2022-11-17 |
REGN230120P00650000
REGN230120P00655000
|
2 | 655.00 | 650.00 | 1.30 | -10.00 | 722 |
| 2022-12-09 | 2022-12-16 |
REGN230217P00665000
REGN230217P00670000
|
2 | 670.00 | 665.00 | 1.30 | 50.00 | 748.74 |
| 2023-02-07 | 2023-02-14 |
REGN230421P00685000
REGN230421P00690000
|
2 | 690.00 | 685.00 | 1.00 | 30.00 | 800.73 |
| 2023-03-10 | 2023-03-17 |
REGN230519P00660000
REGN230519P00665000
|
2 | 665.00 | 660.00 | 0.90 | 120.00 | 759.05 |
| 2023-04-10 | 2023-04-17 |
REGN230616P00750000
REGN230616P00755000
|
2 | 755.00 | 750.00 | 1.05 | 230.00 | 783.05 |
| 2023-05-09 | 2023-05-16 |
REGN230721P00685000
REGN230721P00690000
|
2 | 690.00 | 685.00 | 1.05 | -70.00 | 734.63 |
| 2023-06-07 | 2023-06-14 |
REGN230818P00665000
REGN230818P00670000
|
2 | 670.00 | 665.00 | 0.85 | 80.00 | 812.4 |
| 2023-07-05 | 2023-07-12 |
REGN230915P00650000
REGN230915P00655000
|
2 | 655.00 | 650.00 | 1.20 | 200.00 | 823.4 |
| 2023-11-07 | 2023-11-14 |
REGN240119P00760000
REGN240119P00765000
|
2 | 765.00 | 760.00 | 0.95 | -130.00 | 933.4 |
| 2024-04-09 | 2024-04-16 |
REGN240621P00855000
REGN240621P00860000
|
2 | 860.00 | 855.00 | 1.00 | -80.00 | 1053.14 |
| 2024-06-04 | 2024-06-11 |
REGN240816P00925000
REGN240816P00930000
|
2 | 930.00 | 925.00 | 0.90 | 190.00 | 1179.3101 |
| 2024-09-03 | 2024-09-10 |
REGN241115P01055000
REGN241115P01060000
|
2 | 1060.00 | 1055.00 | 1.10 | -90.00 | 756.81 |
| 2024-10-08 | 2024-10-15 |
REGN241220P00900000
REGN241220P00905000
|
2 | 905.00 | 900.00 | 1.15 | 150.00 | 701.85 |
| 2024-12-11 | 2024-12-18 |
REGN250221P00685000
REGN250221P00690000
|
2 | 690.00 | 685.00 | 1.20 | -170.00 | 700.33 |
| 2025-03-04 | 2025-03-11 |
REGN250516P00590000
REGN250516P00595000
|
2 | 595.00 | 590.00 | 1.00 | 10.00 | 594.32 |
| 2025-04-08 | 2025-04-15 |
REGN250620P00460000
REGN250620P00465000
|
2 | 465.00 | 460.00 | 1.05 | 60.00 | 509.72 |
| 2025-05-09 | 2025-05-19 |
REGN250718P00440000
REGN250718P00450000
|
1 | 450.00 | 440.00 | 2.10 | 175.00 | 542.52 |
| 2025-06-03 | 2025-06-10 |
REGN250815P00415000
REGN250815P00420000
|
2 | 420.00 | 415.00 | 0.95 | 345.000 | 580.41 |
| 2025-07-10 | 2025-07-17 |
REGN250919P00485000
REGN250919P00490000
|
2 | 490.00 | 485.00 | 1.00 | -340.00 | 0 |