| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-26 | 2010-06-22 |
REGN100821P00020000
REGN100821P00022500
|
5 | 22.50 | 20.00 | 0.55 | -75.00 | 22.93 |
| 2010-08-26 | 2010-09-22 |
REGN101120P00017500
REGN101120P00019000
|
9 | 19.00 | 17.50 | 0.400 | 292.500 | 24.67 |
| 2010-11-26 | 2010-12-23 |
REGN110219P00024000
REGN110219P00025000
|
13 | 25.00 | 24.00 | 0.275 | 227.500 | 37.48 |
| 2011-02-24 | 2011-03-23 |
REGN110521P00031000
REGN110521P00032000
|
14 | 32.00 | 31.00 | 0.30 | 210.00 | 56.91 |
| 2011-05-26 | 2011-06-22 |
REGN110820P00049000
REGN110820P00050000
|
14 | 50.00 | 49.00 | 0.325 | 805.000 | 54.37 |
| 2011-08-25 | 2011-09-21 |
REGN111119P00048000
REGN111119P00049000
|
14 | 49.00 | 48.00 | 0.325 | 315.000 | 49.81 |
| 2011-11-23 | 2011-12-20 |
REGN120218P00048000
REGN120218P00049000
|
15 | 49.00 | 48.00 | 0.35 | 37.500 | 103.28 |
| 2012-02-23 | 2012-03-21 |
REGN120519P00085000
REGN120519P00090000
|
3 | 90.00 | 85.00 | 1.70 | 337.500 | 120.23 |
| 2012-05-23 | 2012-06-19 |
REGN120818P00105000
REGN120818P00110000
|
2 | 110.00 | 105.00 | 1.20 | -40.00 | 138.06 |
| 2012-08-23 | 2012-09-19 |
REGN121117P00125000
REGN121117P00130000
|
2 | 130.00 | 125.00 | 1.35 | 65.000 | 157.69 |
| 2012-10-24 | 2012-11-20 |
REGN130119P00145000
REGN130119P00150000
|
2 | 150.00 | 145.00 | 1.30 | 90.00 | 167.97 |
| 2012-11-21 | 2012-12-18 |
REGN130216P00155000
REGN130216P00160000
|
2 | 160.00 | 155.00 | 1.35 | 40.00 | 164.93 |
| 2013-02-20 | 2013-03-19 |
REGN130518P00135000
REGN130518P00140000
|
2 | 140.00 | 135.00 | 1.30 | 190.00 | 266.97 |
| 2013-05-22 | 2013-06-18 |
REGN130817P00220000
REGN130817P00230000
|
1 | 230.00 | 220.00 | 2.80 | -90.00 | 230.98 |
| 2013-06-26 | 2013-07-23 |
REGN130921P00195000
REGN130921P00200000
|
2 | 200.00 | 195.00 | 1.40 | 220.000 | 300.8 |
| 2013-08-21 | 2013-09-17 |
REGN131116P00205000
REGN131116P00210000
|
2 | 210.00 | 205.00 | 1.60 | 290.00 | 280 |
| 2013-09-25 | 2013-10-22 |
REGN131221P00260000
REGN131221P00265000
|
2 | 265.00 | 260.00 | 1.50 | 80.00 | 278.69 |
| 2013-10-23 | 2013-11-19 |
REGN140118P00265000
REGN140118P00270000
|
2 | 270.00 | 265.00 | 1.65 | -130.00 | 292 |
| 2013-11-27 | 2013-12-24 |
REGN140222P00260000
REGN140222P00265000
|
2 | 265.00 | 260.00 | 1.45 | -110.00 | 334.98 |
| 2014-02-19 | 2014-03-18 |
REGN140517P00290000
REGN140517P00295000
|
2 | 295.00 | 290.00 | 1.60 | 80.00 | 295.43 |
| 2014-05-21 | 2014-06-17 |
REGN140816P00260000
REGN140816P00265000
|
2 | 265.00 | 260.00 | 1.225 | 145.000 | 348.62 |
| 2014-08-28 | 2014-09-24 |
REGN141122P00315000
REGN141122P00320000
|
2 | 320.00 | 315.00 | 1.55 | 150.00 | 405.25 |
| 2014-10-22 | 2014-11-18 |
REGN150117P00350000
REGN150117P00355000
|
2 | 355.00 | 350.00 | 1.40 | 180.00 | 408.69 |
| 2014-11-25 | 2014-12-22 |
REGN150220P00375000
REGN150220P00380000
|
2 | 380.00 | 375.00 | 1.35 | -70.00 | 423.78 |
| 2015-02-17 | 2015-03-16 |
REGN150515P00365000
REGN150515P00370000
|
3 | 370.00 | 365.00 | 1.75 | 322.500 | 489.01 |
| 2015-05-26 | 2015-06-22 |
REGN150821P00465000
REGN150821P00470000
|
2 | 470.00 | 465.00 | 1.60 | 100.00 | 527.18 |
| 2015-08-25 | 2015-09-21 |
REGN151120P00450000
REGN151120P00455000
|
2 | 455.00 | 450.00 | 1.60 | 100.00 | 579.57 |
| 2015-10-20 | 2015-11-16 |
REGN160115P00465000
REGN160115P00470000
|
2 | 470.00 | 465.00 | 1.40 | 160.00 | 462.95 |
| 2015-11-24 | 2015-12-21 |
REGN160219P00520000
REGN160219P00525000
|
3 | 525.00 | 520.00 | 1.80 | -120.00 | 394.98 |
| 2016-02-23 | 2016-03-21 |
REGN160520P00340000
REGN160520P00350000
|
1 | 350.00 | 340.00 | 2.60 | -65.00 | 386 |
| 2016-05-24 | 2016-06-20 |
REGN160819P00360000
REGN160819P00365000
|
2 | 365.00 | 360.00 | 1.45 | -270.00 | 404.3 |
| 2016-08-23 | 2016-09-19 |
REGN161118P00385000
REGN161118P00390000
|
2 | 390.00 | 385.00 | 1.40 | -90.00 | 397.48 |
| 2016-10-25 | 2016-11-21 |
REGN170120P00320000
REGN170120P00330000
|
1 | 330.00 | 320.00 | 2.75 | 165.000 | 362.56 |
| 2016-11-22 | 2016-12-19 |
REGN170217P00360000
REGN170217P00365000
|
2 | 365.00 | 360.00 | 1.60 | -100.00 | 371.18 |
| 2017-02-21 | 2017-03-20 |
REGN170519P00335000
REGN170519P00340000
|
2 | 340.00 | 335.00 | 1.25 | 130.00 | 450.01 |
| 2017-05-23 | 2017-06-19 |
REGN170818P00420000
REGN170818P00425000
|
2 | 425.00 | 420.00 | 1.45 | -50.00 | 467.98 |
| 2017-06-21 | 2017-07-18 |
REGN170915P00480000
REGN170915P00485000
|
2 | 485.00 | 480.00 | 1.60 | -170.00 | 433.45 |
| 2017-08-22 | 2017-09-18 |
REGN171117P00440000
REGN171117P00445000
|
2 | 445.00 | 440.00 | 1.50 | -230.00 | 391.59 |
| 2017-10-24 | 2017-11-20 |
REGN180119P00390000
REGN180119P00395000
|
2 | 395.00 | 390.00 | 1.60 | -180.00 | 371.53 |
| 2017-11-21 | 2017-12-18 |
REGN180216P00340000
REGN180216P00350000
|
1 | 350.00 | 340.00 | 2.80 | 75.00 | 332.15 |
| 2018-01-23 | 2018-02-20 |
REGN180420P00350000
REGN180420P00355000
|
2 | 355.00 | 350.00 | 1.40 | -490.00 | 314.25 |
| 2018-02-20 | 2018-03-19 |
REGN180518P00280000
REGN180518P00290000
|
1 | 290.00 | 280.00 | 2.05 | 87.500 | 301.81 |
| 2018-05-22 | 2018-06-18 |
REGN180817P00260000
REGN180817P00270000
|
1 | 270.00 | 260.00 | 2.50 | 137.500 | 374.26 |
| 2018-08-21 | 2018-09-17 |
REGN181116P00350000
REGN181116P00355000
|
2 | 355.00 | 350.00 | 1.45 | 70.00 | 345.33 |
| 2018-10-23 | 2018-11-19 |
REGN190118P00345000
REGN190118P00350000
|
2 | 350.00 | 345.00 | 1.50 | -230.00 | 418.84 |
| 2018-11-20 | 2018-12-17 |
REGN190215P00305000
REGN190215P00310000
|
2 | 310.00 | 305.00 | 1.50 | 170.00 | 423.97 |
| 2019-02-19 | 2019-03-18 |
REGN190517P00390000
REGN190517P00395000
|
2 | 395.00 | 390.00 | 1.65 | -10.00 | 304.94 |
| 2019-03-26 | 2019-04-22 |
REGN190621P00375000
REGN190621P00380000
|
2 | 380.00 | 375.00 | 1.40 | -410.00 | 320.26 |
| 2019-05-21 | 2019-06-17 |
REGN190816P00280000
REGN190816P00285000
|
2 | 285.00 | 280.00 | 1.35 | -10.00 | 296.85 |
| 2019-06-25 | 2019-07-22 |
REGN190920P00280000
REGN190920P00290000
|
1 | 290.00 | 280.00 | 2.70 | -105.00 | 295.87 |
| 2019-08-20 | 2019-09-16 |
REGN191115P00270000
REGN191115P00275000
|
2 | 275.00 | 270.00 | 1.45 | -30.00 | 344.87 |
| 2019-10-22 | 2019-11-18 |
REGN200117P00275000
REGN200117P00280000
|
2 | 280.00 | 275.00 | 1.45 | 250.00 | 385.94 |
| 2019-11-26 | 2019-12-23 |
REGN200221P00335000
REGN200221P00340000
|
2 | 340.00 | 335.00 | 1.50 | 150.00 | 403.15 |
| 2020-02-21 | 2020-03-19 |
REGN200515P00370000
REGN200515P00375000
|
2 | 375.00 | 370.00 | 1.30 | -10.00 | 576.72 |
| 2020-05-28 | 2020-06-24 |
REGN200821P00525000
REGN200821P00530000
|
3 | 530.00 | 525.00 | 1.70 | 795.00 | 605.49 |
| 2020-08-25 | 2020-09-21 |
REGN201120P00555000
REGN201120P00560000
|
3 | 560.00 | 555.00 | 1.75 | -375.00 | 518.74 |
| 2020-10-21 | 2020-11-17 |
REGN210115P00520000
REGN210115P00525000
|
2 | 525.00 | 520.00 | 1.60 | 70.00 | 517.93 |
| 2020-11-30 | 2020-12-28 |
REGN210219P00470000
REGN210219P00475000
|
2 | 475.00 | 470.00 | 1.50 | -510.00 | 470.37 |
| 2021-02-25 | 2021-03-24 |
REGN210521P00410000
REGN210521P00415000
|
2 | 415.00 | 410.00 | 1.25 | 60.00 | 506.72 |
| 2021-05-25 | 2021-06-21 |
REGN210820P00460000
REGN210820P00465000
|
3 | 465.00 | 460.00 | 1.75 | 345.00 | 663.27 |
| 2021-07-21 | 2021-08-17 |
REGN211015P00540000
REGN211015P00545000
|
2 | 545.00 | 540.00 | 1.15 | 20.00 | 553.24 |
| 2021-08-24 | 2021-09-20 |
REGN211119P00615000
REGN211119P00620000
|
2 | 620.00 | 615.00 | 1.30 | -70.00 | 652.68 |
| 2021-10-26 | 2021-11-22 |
REGN220121P00530000
REGN220121P00540000
|
1 | 540.00 | 530.00 | 2.10 | 110.00 | 621.4 |
| 2021-11-24 | 2021-12-21 |
REGN220218P00595000
REGN220218P00600000
|
3 | 600.00 | 595.00 | 1.75 | -675.00 | 615.13 |
| 2022-02-22 | 2022-03-21 |
REGN220520P00555000
REGN220520P00560000
|
2 | 560.00 | 555.00 | 1.50 | 255.000 | 661.14 |
| 2022-05-24 | 2022-06-21 |
REGN220819P00635000
REGN220819P00640000
|
2 | 640.00 | 635.00 | 1.40 | -600.00 | 618.36 |
| 2022-06-21 | 2022-07-18 |
REGN220916P00530000
REGN220916P00540000
|
1 | 540.00 | 530.00 | 2.80 | -70.00 | 710.3 |
| 2022-08-24 | 2022-09-20 |
REGN221118P00550000
REGN221118P00555000
|
2 | 555.00 | 550.00 | 1.55 | 210.00 | 736.73 |
| 2022-10-26 | 2022-11-22 |
REGN230120P00670000
REGN230120P00680000
|
1 | 680.00 | 670.00 | 2.90 | 120.00 | 722 |
| 2022-11-25 | 2022-12-22 |
REGN230217P00685000
REGN230217P00690000
|
2 | 690.00 | 685.00 | 1.15 | -110.00 | 748.74 |
| 2023-01-26 | 2023-02-22 |
REGN230421P00695000
REGN230421P00700000
|
3 | 700.00 | 695.00 | 1.80 | 330.00 | 800.73 |
| 2023-02-22 | 2023-03-21 |
REGN230519P00700000
REGN230519P00705000
|
3 | 705.00 | 700.00 | 1.80 | 690.00 | 759.05 |
| 2023-03-21 | 2023-04-17 |
REGN230616P00705000
REGN230616P00710000
|
3 | 710.00 | 705.00 | 1.75 | 307.500 | 783.05 |
| 2023-04-26 | 2023-05-23 |
REGN230721P00730000
REGN230721P00735000
|
3 | 735.00 | 730.00 | 1.70 | -120.00 | 734.63 |
| 2023-05-23 | 2023-06-20 |
REGN230818P00705000
REGN230818P00710000
|
2 | 710.00 | 705.00 | 1.30 | 250.00 | 812.4 |
| 2023-06-20 | 2023-07-17 |
REGN230915P00735000
REGN230915P00740000
|
2 | 740.00 | 735.00 | 1.30 | -290.00 | 823.4 |
| 2023-08-28 | 2023-09-25 |
REGN231117P00790000
REGN231117P00795000
|
2 | 795.00 | 790.00 | 1.20 | -170.00 | 802.43 |
| 2023-10-26 | 2023-11-22 |
REGN240119P00745000
REGN240119P00750000
|
2 | 750.00 | 745.00 | 1.40 | 120.00 | 933.4 |
| 2023-11-27 | 2023-12-26 |
REGN240216P00755000
REGN240216P00760000
|
2 | 760.00 | 755.00 | 1.60 | 130.00 | 948.05 |
| 2024-02-23 | 2024-03-21 |
REGN240517P00935000
REGN240517P00940000
|
2 | 940.00 | 935.00 | 1.60 | 60.00 | 982.29 |
| 2024-03-28 | 2024-04-24 |
REGN240621P00910000
REGN240621P00915000
|
2 | 915.00 | 910.00 | 1.35 | -170.00 | 1053.14 |
| 2024-05-21 | 2024-06-17 |
REGN240816P00950000
REGN240816P00955000
|
2 | 955.00 | 950.00 | 1.45 | 165.000 | 1179.3101 |
| 2024-09-27 | 2024-10-24 |
REGN241220P00980000
REGN241220P00985000
|
3 | 985.00 | 980.00 | 1.70 | -480.00 | 701.85 |
| 2024-10-24 | 2024-11-20 |
REGN250117P00850000
REGN250117P00860000
|
1 | 860.00 | 850.00 | 2.40 | -575.00 | 681.58 |
| 2025-03-25 | 2025-04-21 |
REGN250620P00580000
REGN250620P00590000
|
1 | 590.00 | 580.00 | 2.25 | -405.00 | 509.72 |
| 2025-05-20 | 2025-06-16 |
REGN250815P00565000
REGN250815P00570000
|
3 | 570.00 | 565.00 | 1.80 | -600.00 | 580.41 |
| 2025-06-24 | 2025-07-21 |
REGN250919P00470000
REGN250919P00480000
|
1 | 480.00 | 470.00 | 3.10 | 130.00 | 0 |