| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-26 | 2010-06-14 |
REGN100821P00022500
REGN100821P00025000
|
5 | 25.00 | 22.50 | 0.80 | -25.00 | 22.93 |
| 2010-08-30 | 2010-09-16 |
REGN101120P00021000
REGN101120P00022500
|
11 | 22.50 | 21.00 | 0.625 | 302.500 | 24.67 |
| 2010-11-26 | 2010-12-13 |
REGN110219P00028000
REGN110219P00029000
|
17 | 29.00 | 28.00 | 0.425 | 85.000 | 37.48 |
| 2011-02-23 | 2011-03-14 |
REGN110521P00034000
REGN110521P00035000
|
19 | 35.00 | 34.00 | 0.475 | 475.000 | 56.91 |
| 2011-05-26 | 2011-06-13 |
REGN110820P00055000
REGN110820P00060000
|
3 | 60.00 | 55.00 | 2.40 | -135.00 | 54.37 |
| 2011-08-25 | 2011-09-12 |
REGN111119P00050000
REGN111119P00055000
|
3 | 55.00 | 50.00 | 2.10 | 187.500 | 49.81 |
| 2011-11-23 | 2011-12-12 |
REGN120218P00050000
REGN120218P00055000
|
3 | 55.00 | 50.00 | 2.20 | -75.00 | 103.28 |
| 2012-02-23 | 2012-03-12 |
REGN120519P00100000
REGN120519P00105000
|
3 | 105.00 | 100.00 | 2.40 | 150.00 | 120.23 |
| 2012-05-23 | 2012-06-11 |
REGN120818P00125000
REGN120818P00130000
|
3 | 130.00 | 125.00 | 2.45 | -15.00 | 138.06 |
| 2012-08-23 | 2012-09-10 |
REGN121117P00140000
REGN121117P00145000
|
3 | 145.00 | 140.00 | 2.20 | 120.00 | 157.69 |
| 2012-10-24 | 2012-11-12 |
REGN130119P00160000
REGN130119P00165000
|
3 | 165.00 | 160.00 | 2.45 | -450.00 | 167.97 |
| 2012-11-21 | 2012-12-10 |
REGN130216P00170000
REGN130216P00175000
|
3 | 175.00 | 170.00 | 2.40 | 195.00 | 164.93 |
| 2013-02-20 | 2013-03-11 |
REGN130518P00155000
REGN130518P00160000
|
3 | 160.00 | 155.00 | 2.40 | 285.00 | 266.97 |
| 2013-05-22 | 2013-06-10 |
REGN130817P00250000
REGN130817P00260000
|
1 | 260.00 | 250.00 | 4.65 | -75.00 | 230.98 |
| 2013-10-01 | 2013-10-18 |
REGN131221P00315000
REGN131221P00320000
|
3 | 320.00 | 315.00 | 2.375 | -187.500 | 278.69 |
| 2014-02-20 | 2014-03-10 |
REGN140517P00325000
REGN140517P00330000
|
3 | 330.00 | 325.00 | 2.35 | -30.00 | 295.43 |
| 2014-05-27 | 2014-06-13 |
REGN140816P00305000
REGN140816P00310000
|
3 | 310.00 | 305.00 | 2.25 | -75.00 | 348.62 |
| 2014-10-22 | 2014-11-10 |
REGN150117P00380000
REGN150117P00385000
|
3 | 385.00 | 380.00 | 2.25 | -270.00 | 408.69 |
| 2014-11-25 | 2014-12-12 |
REGN150220P00410000
REGN150220P00415000
|
3 | 415.00 | 410.00 | 2.25 | -75.00 | 423.78 |
| 2015-02-20 | 2015-03-09 |
REGN150515P00420000
REGN150515P00425000
|
3 | 425.00 | 420.00 | 2.40 | 0.00 | 489.01 |
| 2015-05-28 | 2015-06-15 |
REGN150821P00510000
REGN150821P00515000
|
3 | 515.00 | 510.00 | 2.35 | -150.00 | 527.18 |
| 2015-08-25 | 2015-09-11 |
REGN151120P00500000
REGN151120P00505000
|
3 | 505.00 | 500.00 | 2.30 | 300.00 | 579.57 |
| 2015-10-20 | 2015-11-06 |
REGN160115P00515000
REGN160115P00520000
|
3 | 520.00 | 515.00 | 2.35 | 330.00 | 462.95 |
| 2015-11-25 | 2015-12-14 |
REGN160219P00560000
REGN160219P00565000
|
3 | 565.00 | 560.00 | 2.40 | -195.00 | 394.98 |
| 2016-02-23 | 2016-03-11 |
REGN160520P00380000
REGN160520P00390000
|
1 | 390.00 | 380.00 | 4.35 | -65.00 | 386 |
| 2016-05-24 | 2016-06-10 |
REGN160819P00395000
REGN160819P00400000
|
3 | 400.00 | 395.00 | 1.95 | -375.00 | 404.3 |
| 2016-08-23 | 2016-09-09 |
REGN161118P00420000
REGN161118P00425000
|
3 | 425.00 | 420.00 | 2.45 | -270.00 | 397.48 |
| 2016-10-25 | 2016-11-11 |
REGN170120P00360000
REGN170120P00370000
|
1 | 370.00 | 360.00 | 4.70 | 280.00 | 362.56 |
| 2016-11-23 | 2016-12-12 |
REGN170217P00400000
REGN170217P00405000
|
3 | 405.00 | 400.00 | 1.85 | -345.00 | 371.18 |
| 2017-02-27 | 2017-03-16 |
REGN170519P00370000
REGN170519P00375000
|
3 | 375.00 | 370.00 | 2.30 | 480.00 | 450.01 |
| 2017-06-20 | 2017-07-07 |
REGN170915P00495000
REGN170915P00500000
|
3 | 500.00 | 495.00 | 2.40 | -75.00 | 433.45 |
| 2017-08-24 | 2017-09-11 |
REGN171117P00485000
REGN171117P00490000
|
3 | 490.00 | 485.00 | 2.30 | -465.00 | 391.59 |
| 2017-10-24 | 2017-11-10 |
REGN180119P00425000
REGN180119P00430000
|
3 | 430.00 | 425.00 | 2.35 | -240.00 | 371.53 |
| 2018-02-20 | 2018-03-09 |
REGN180518P00310000
REGN180518P00320000
|
1 | 320.00 | 310.00 | 4.25 | 165.00 | 301.81 |
| 2018-05-22 | 2018-06-08 |
REGN180817P00290000
REGN180817P00295000
|
3 | 295.00 | 290.00 | 2.20 | 165.00 | 374.26 |
| 2018-08-21 | 2018-09-07 |
REGN181116P00375000
REGN181116P00380000
|
3 | 380.00 | 375.00 | 2.25 | 135.00 | 345.33 |
| 2018-10-23 | 2018-11-09 |
REGN190118P00380000
REGN190118P00385000
|
3 | 385.00 | 380.00 | 2.40 | -315.00 | 418.84 |
| 2018-11-20 | 2018-12-07 |
REGN190215P00335000
REGN190215P00340000
|
3 | 340.00 | 335.00 | 2.40 | 345.00 | 423.97 |
| 2019-02-20 | 2019-03-11 |
REGN190517P00420000
REGN190517P00425000
|
3 | 425.00 | 420.00 | 2.35 | -120.00 | 304.94 |
| 2019-03-29 | 2019-04-15 |
REGN190621P00410000
REGN190621P00415000
|
3 | 415.00 | 410.00 | 2.40 | -780.00 | 320.26 |
| 2019-05-21 | 2019-06-07 |
REGN190816P00310000
REGN190816P00315000
|
3 | 315.00 | 310.00 | 2.45 | -285.00 | 296.85 |
| 2019-06-25 | 2019-07-12 |
REGN190920P00300000
REGN190920P00310000
|
1 | 310.00 | 300.00 | 4.20 | -175.00 | 295.87 |
| 2019-08-20 | 2019-09-06 |
REGN191115P00295000
REGN191115P00300000
|
3 | 300.00 | 295.00 | 2.40 | -45.00 | 344.87 |
| 2019-11-26 | 2019-12-13 |
REGN200221P00360000
REGN200221P00365000
|
3 | 365.00 | 360.00 | 2.20 | 240.00 | 403.15 |
| 2020-02-18 | 2020-03-06 |
REGN200515P00390000
REGN200515P00400000
|
1 | 400.00 | 390.00 | 4.75 | 340.00 | 576.72 |
| 2020-05-27 | 2020-06-15 |
REGN200821P00545000
REGN200821P00550000
|
3 | 550.00 | 545.00 | 2.15 | 165.00 | 605.49 |
| 2020-10-21 | 2020-11-09 |
REGN210115P00575000
REGN210115P00580000
|
3 | 580.00 | 575.00 | 2.00 | -390.00 | 517.93 |
| 2020-11-24 | 2020-12-11 |
REGN210219P00505000
REGN210219P00510000
|
3 | 510.00 | 505.00 | 2.30 | 75.00 | 470.37 |
| 2021-02-25 | 2021-03-15 |
REGN210521P00455000
REGN210521P00460000
|
3 | 460.00 | 455.00 | 2.20 | 90.00 | 506.72 |
| 2021-05-25 | 2021-06-11 |
REGN210820P00495000
REGN210820P00500000
|
3 | 500.00 | 495.00 | 2.20 | 270.00 | 663.27 |
| 2021-07-26 | 2021-08-12 |
REGN211015P00575000
REGN211015P00580000
|
3 | 580.00 | 575.00 | 2.35 | 255.00 | 553.24 |
| 2021-08-24 | 2021-09-10 |
REGN211119P00670000
REGN211119P00675000
|
3 | 675.00 | 670.00 | 2.30 | -225.00 | 652.68 |
| 2021-10-28 | 2021-11-15 |
REGN220121P00625000
REGN220121P00630000
|
3 | 630.00 | 625.00 | 2.20 | 375.00 | 621.4 |
| 2022-02-23 | 2022-03-14 |
REGN220520P00610000
REGN220520P00615000
|
3 | 615.00 | 610.00 | 2.40 | 285.00 | 661.14 |
| 2022-05-24 | 2022-06-10 |
REGN220819P00685000
REGN220819P00690000
|
3 | 690.00 | 685.00 | 2.45 | -615.00 | 618.36 |
| 2022-06-21 | 2022-07-08 |
REGN220916P00580000
REGN220916P00590000
|
1 | 590.00 | 580.00 | 3.85 | 30.00 | 710.3 |
| 2022-08-24 | 2022-09-12 |
REGN221118P00610000
REGN221118P00615000
|
3 | 615.00 | 610.00 | 2.40 | 435.00 | 736.73 |
| 2022-11-23 | 2022-12-12 |
REGN230217P00745000
REGN230217P00750000
|
3 | 750.00 | 745.00 | 1.80 | -120.00 | 748.74 |
| 2023-01-24 | 2023-02-10 |
REGN230421P00735000
REGN230421P00740000
|
3 | 740.00 | 735.00 | 2.45 | 195.00 | 800.73 |
| 2023-02-22 | 2023-03-13 |
REGN230519P00755000
REGN230519P00760000
|
3 | 760.00 | 755.00 | 2.30 | 135.00 | 759.05 |
| 2023-03-22 | 2023-04-10 |
REGN230616P00760000
REGN230616P00765000
|
3 | 765.00 | 760.00 | 2.15 | 300.00 | 783.05 |
| 2023-04-26 | 2023-05-15 |
REGN230721P00785000
REGN230721P00790000
|
3 | 790.00 | 785.00 | 2.10 | -465.00 | 734.63 |
| 2023-05-23 | 2023-06-09 |
REGN230818P00755000
REGN230818P00760000
|
3 | 760.00 | 755.00 | 2.30 | -30.00 | 812.4 |
| 2023-06-21 | 2023-07-10 |
REGN230915P00785000
REGN230915P00790000
|
3 | 790.00 | 785.00 | 2.15 | -825.00 | 823.4 |
| 2023-08-22 | 2023-09-08 |
REGN231117P00850000
REGN231117P00855000
|
3 | 855.00 | 850.00 | 2.40 | -120.00 | 802.43 |
| 2023-10-25 | 2023-11-13 |
REGN240119P00805000
REGN240119P00810000
|
3 | 810.00 | 805.00 | 2.45 | 0.00 | 933.4 |
| 2023-11-21 | 2023-12-08 |
REGN240216P00805000
REGN240216P00810000
|
3 | 810.00 | 805.00 | 2.40 | -90.00 | 948.05 |
| 2024-03-26 | 2024-04-12 |
REGN240621P00975000
REGN240621P00980000
|
3 | 980.00 | 975.00 | 2.40 | -360.00 | 1053.14 |
| 2024-05-21 | 2024-06-07 |
REGN240816P01000000
REGN240816P01010000
|
1 | 1010.00 | 1000.00 | 4.80 | 20.00 | 1179.3101 |
| 2024-09-24 | 2024-10-11 |
REGN241220P01050000
REGN241220P01060000
|
1 | 1060.00 | 1050.00 | 4.40 | -210.00 | 701.85 |
| 2024-10-24 | 2024-11-11 |
REGN250117P00930000
REGN250117P00940000
|
1 | 940.00 | 930.00 | 4.15 | -495.00 | 681.58 |
| 2025-03-28 | 2025-04-14 |
REGN250620P00645000
REGN250620P00650000
|
3 | 650.00 | 645.00 | 2.40 | -420.00 | 509.72 |