| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-05-13 | 2009-05-20 |
REGN090822P00012500
REGN090822P00015000
|
7 | 15.00 | 12.50 | 1.075 | -17.500 | 22.22 |
| 2009-08-13 | 2009-08-20 |
REGN091121P00020000
REGN091121P00022500
|
6 | 22.50 | 20.00 | 1.050 | -90.000 | 18.46 |
| 2010-05-12 | 2010-05-19 |
REGN100821P00022500
REGN100821P00025000
|
5 | 25.00 | 22.50 | 0.625 | -100.000 | 22.93 |
| 2010-08-11 | 2010-08-18 |
REGN101120P00020000
REGN101120P00022500
|
6 | 22.50 | 20.00 | 0.875 | 45.000 | 24.67 |
| 2010-11-12 | 2010-11-19 |
REGN110219P00026000
REGN110219P00027000
|
15 | 27.00 | 26.00 | 0.35 | -450.00 | 37.48 |
| 2011-02-11 | 2011-02-18 |
REGN110521P00035000
REGN110521P00036000
|
16 | 36.00 | 35.00 | 0.40 | 40.000 | 56.91 |
| 2011-05-11 | 2011-05-18 |
REGN110820P00049000
REGN110820P00050000
|
16 | 50.00 | 49.00 | 0.40 | 160.00 | 54.37 |
| 2011-08-15 | 2011-08-22 |
REGN111119P00055000
REGN111119P00060000
|
3 | 60.00 | 55.00 | 1.90 | -165.00 | 49.81 |
| 2011-11-09 | 2011-11-16 |
REGN120218P00050000
REGN120218P00055000
|
3 | 55.00 | 50.00 | 2.35 | -135.00 | 103.28 |
| 2012-02-09 | 2012-02-16 |
REGN120519P00100000
REGN120519P00105000
|
3 | 105.00 | 100.00 | 2.10 | -30.00 | 120.23 |
| 2012-08-08 | 2012-08-15 |
REGN121117P00135000
REGN121117P00140000
|
3 | 140.00 | 135.00 | 2.20 | -90.00 | 157.69 |
| 2012-10-10 | 2012-10-17 |
REGN130119P00150000
REGN130119P00155000
|
3 | 155.00 | 150.00 | 2.45 | 225.00 | 167.97 |
| 2012-11-07 | 2012-11-14 |
REGN130216P00135000
REGN130216P00140000
|
3 | 140.00 | 135.00 | 2.40 | 172.500 | 164.93 |
| 2013-02-07 | 2013-02-14 |
REGN130518P00160000
REGN130518P00165000
|
3 | 165.00 | 160.00 | 2.40 | 67.500 | 266.97 |
| 2013-05-08 | 2013-05-15 |
REGN130817P00250000
REGN130817P00260000
|
1 | 260.00 | 250.00 | 4.40 | 60.00 | 230.98 |
| 2014-02-11 | 2014-02-18 |
REGN140517P00325000
REGN140517P00330000
|
3 | 330.00 | 325.00 | 2.30 | -45.00 | 295.43 |
| 2014-08-13 | 2014-08-20 |
REGN141122P00340000
REGN141122P00345000
|
3 | 345.00 | 340.00 | 2.25 | -30.00 | 405.25 |
| 2014-10-08 | 2014-10-15 |
REGN150117P00360000
REGN150117P00365000
|
3 | 365.00 | 360.00 | 2.40 | -285.00 | 408.69 |
| 2014-11-11 | 2014-11-18 |
REGN150220P00395000
REGN150220P00400000
|
3 | 400.00 | 395.00 | 2.25 | 0.00 | 423.78 |
| 2015-05-14 | 2015-05-21 |
REGN150821P00490000
REGN150821P00495000
|
3 | 495.00 | 490.00 | 2.40 | 120.00 | 527.18 |
| 2015-08-11 | 2015-08-18 |
REGN151120P00565000
REGN151120P00570000
|
3 | 570.00 | 565.00 | 2.40 | -30.00 | 579.57 |
| 2015-10-06 | 2015-10-13 |
REGN160115P00465000
REGN160115P00470000
|
3 | 470.00 | 465.00 | 2.25 | 180.00 | 462.95 |
| 2015-11-10 | 2015-11-17 |
REGN160219P00565000
REGN160219P00570000
|
3 | 570.00 | 565.00 | 2.40 | 285.00 | 394.98 |
| 2016-02-09 | 2016-02-16 |
REGN160520P00360000
REGN160520P00370000
|
1 | 370.00 | 360.00 | 4.70 | 125.00 | 386 |
| 2016-05-10 | 2016-05-17 |
REGN160819P00380000
REGN160819P00390000
|
1 | 390.00 | 380.00 | 4.70 | -55.00 | 404.3 |
| 2016-08-09 | 2016-08-16 |
REGN161118P00420000
REGN161118P00425000
|
3 | 425.00 | 420.00 | 2.25 | -120.00 | 397.48 |
| 2016-10-11 | 2016-10-18 |
REGN170120P00380000
REGN170120P00390000
|
1 | 390.00 | 380.00 | 4.75 | -95.00 | 362.56 |
| 2016-11-08 | 2016-11-15 |
REGN170217P00370000
REGN170217P00375000
|
3 | 375.00 | 370.00 | 2.30 | 330.00 | 371.18 |
| 2017-02-09 | 2017-02-16 |
REGN170519P00360000
REGN170519P00365000
|
3 | 365.00 | 360.00 | 2.45 | 105.00 | 450.01 |
| 2017-05-09 | 2017-05-16 |
REGN170818P00425000
REGN170818P00430000
|
3 | 430.00 | 425.00 | 2.35 | 135.00 | 467.98 |
| 2017-06-09 | 2017-06-16 |
REGN170915P00475000
REGN170915P00480000
|
3 | 480.00 | 475.00 | 2.25 | -195.00 | 433.45 |
| 2017-08-08 | 2017-08-15 |
REGN171117P00470000
REGN171117P00475000
|
3 | 475.00 | 470.00 | 2.20 | 105.00 | 391.59 |
| 2017-10-10 | 2017-10-17 |
REGN180119P00450000
REGN180119P00460000
|
1 | 460.00 | 450.00 | 4.15 | -190.00 | 371.53 |
| 2017-11-07 | 2017-11-14 |
REGN180216P00405000
REGN180216P00410000
|
3 | 410.00 | 405.00 | 2.45 | -135.00 | 332.15 |
| 2018-01-09 | 2018-01-16 |
REGN180420P00360000
REGN180420P00370000
|
1 | 370.00 | 360.00 | 4.50 | -45.00 | 314.25 |
| 2018-02-08 | 2018-02-15 |
REGN180518P00310000
REGN180518P00320000
|
1 | 320.00 | 310.00 | 4.35 | 80.00 | 301.81 |
| 2018-05-10 | 2018-05-17 |
REGN180817P00290000
REGN180817P00295000
|
3 | 295.00 | 290.00 | 2.45 | 210.00 | 374.26 |
| 2018-08-10 | 2018-08-17 |
REGN181116P00370000
REGN181116P00375000
|
3 | 375.00 | 370.00 | 2.45 | 75.00 | 345.33 |
| 2018-10-11 | 2018-10-18 |
REGN190118P00370000
REGN190118P00380000
|
1 | 380.00 | 370.00 | 4.95 | 135.00 | 418.84 |
| 2018-11-09 | 2018-11-16 |
REGN190215P00355000
REGN190215P00360000
|
3 | 360.00 | 355.00 | 2.40 | -195.00 | 423.97 |
| 2019-02-06 | 2019-02-13 |
REGN190517P00405000
REGN190517P00410000
|
3 | 410.00 | 405.00 | 2.25 | 45.00 | 304.94 |
| 2019-03-12 | 2019-03-19 |
REGN190621P00410000
REGN190621P00420000
|
1 | 420.00 | 410.00 | 4.50 | -75.00 | 320.26 |
| 2019-05-07 | 2019-05-14 |
REGN190816P00320000
REGN190816P00325000
|
3 | 325.00 | 320.00 | 2.20 | -330.00 | 296.85 |
| 2019-06-11 | 2019-06-18 |
REGN190920P00300000
REGN190920P00310000
|
1 | 310.00 | 300.00 | 4.80 | 30.00 | 295.87 |
| 2019-08-06 | 2019-08-13 |
REGN191115P00290000
REGN191115P00300000
|
1 | 300.00 | 290.00 | 4.45 | 35.00 | 344.87 |
| 2019-10-08 | 2019-10-15 |
REGN200117P00280000
REGN200117P00290000
|
1 | 290.00 | 280.00 | 4.90 | 190.00 | 385.94 |
| 2019-11-13 | 2019-11-20 |
REGN200221P00345000
REGN200221P00350000
|
3 | 350.00 | 345.00 | 2.10 | -150.00 | 403.15 |
| 2020-02-04 | 2020-02-11 |
REGN200515P00355000
REGN200515P00360000
|
3 | 360.00 | 355.00 | 2.45 | 210.00 | 576.72 |
| 2020-11-10 | 2020-11-17 |
REGN210219P00560000
REGN210219P00565000
|
3 | 565.00 | 560.00 | 2.00 | -855.00 | 470.37 |
| 2021-02-12 | 2021-02-19 |
REGN210521P00490000
REGN210521P00495000
|
3 | 495.00 | 490.00 | 1.95 | -120.00 | 506.72 |
| 2021-05-13 | 2021-05-20 |
REGN210820P00515000
REGN210820P00520000
|
3 | 520.00 | 515.00 | 2.35 | -75.00 | 663.27 |
| 2021-08-11 | 2021-08-18 |
REGN211119P00585000
REGN211119P00600000
|
1 | 600.00 | 585.00 | 6.80 | 95.00 | 652.68 |
| 2021-10-12 | 2021-10-19 |
REGN220121P00530000
REGN220121P00540000
|
1 | 540.00 | 530.00 | 4.60 | 85.00 | 621.4 |
| 2021-11-15 | 2021-11-22 |
REGN220218P00630000
REGN220218P00640000
|
1 | 640.00 | 630.00 | 4.05 | -150.00 | 615.13 |
| 2022-02-11 | 2022-02-18 |
REGN220520P00640000
REGN220520P00645000
|
3 | 645.00 | 640.00 | 2.30 | -210.00 | 661.14 |
| 2022-05-11 | 2022-05-18 |
REGN220819P00615000
REGN220819P00620000
|
3 | 620.00 | 615.00 | 2.15 | 180.00 | 618.36 |
| 2022-06-08 | 2022-06-15 |
REGN220916P00600000
REGN220916P00610000
|
1 | 610.00 | 600.00 | 3.85 | -305.00 | 710.3 |
| 2022-08-12 | 2022-08-19 |
REGN221118P00635000
REGN221118P00640000
|
3 | 640.00 | 635.00 | 2.20 | -225.00 | 736.73 |
| 2022-11-09 | 2022-11-16 |
REGN230217P00750000
REGN230217P00760000
|
1 | 760.00 | 750.00 | 4.30 | -50.00 | 748.74 |
| 2023-02-10 | 2023-02-17 |
REGN230519P00770000
REGN230519P00775000
|
3 | 775.00 | 770.00 | 2.35 | -90.00 | 759.05 |
| 2023-05-10 | 2023-05-17 |
REGN230818P00760000
REGN230818P00765000
|
3 | 765.00 | 760.00 | 2.05 | -75.00 | 812.4 |
| 2023-06-07 | 2023-06-14 |
REGN230915P00750000
REGN230915P00755000
|
3 | 755.00 | 750.00 | 2.30 | 630.00 | 823.4 |
| 2023-08-08 | 2023-08-15 |
REGN231117P00790000
REGN231117P00795000
|
3 | 795.00 | 790.00 | 2.40 | 270.00 | 802.43 |
| 2023-11-13 | 2023-11-20 |
REGN240216P00805000
REGN240216P00810000
|
3 | 810.00 | 805.00 | 2.45 | 15.00 | 948.05 |
| 2024-02-06 | 2024-02-13 |
REGN240517P00950000
REGN240517P00955000
|
3 | 955.00 | 950.00 | 2.35 | -30.00 | 982.29 |
| 2024-03-13 | 2024-03-20 |
REGN240621P00980000
REGN240621P00985000
|
3 | 985.00 | 980.00 | 2.00 | -165.00 | 1053.14 |
| 2024-05-10 | 2024-05-17 |
REGN240816P00985000
REGN240816P00990000
|
3 | 990.00 | 985.00 | 2.35 | -60.00 | 1179.3101 |
| 2024-08-06 | 2024-08-13 |
REGN241115P01070000
REGN241115P01080000
|
1 | 1080.00 | 1070.00 | 4.75 | 155.00 | 756.81 |
| 2025-03-11 | 2025-03-18 |
REGN250620P00730000
REGN250620P00740000
|
1 | 740.00 | 730.00 | 4.70 | -225.00 | 509.72 |
| 2025-08-14 | 2025-08-21 |
REGN251121P00575000
REGN251121P00580000
|
3 | 580.00 | 575.00 | 2.45 | 210.00 | 0 |