| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-01 | 2008-11-28 |
RGA090117P00040000
RGA090117P00045000
|
2 | 45.00 | 40.00 | 1.125 | -295.000 | 39.63 |
| 2009-01-05 | 2009-03-03 |
RGA090418P00040000
RGA090418P00045000
|
3 | 45.00 | 40.00 | 2.40 | -765.00 | 32.01 |
| 2009-04-01 | 2009-05-28 |
RGA090718P00025000
RGA090718P00030000
|
2 | 30.00 | 25.00 | 1.525 | 200.000 | 35.67 |
| 2009-07-01 | 2009-08-27 |
RGA091017P00030000
RGA091017P00035000
|
2 | 35.00 | 30.00 | 1.625 | 290.000 | 48.49 |
| 2009-09-30 | 2009-11-27 |
RGA100116P00040000
RGA100116P00045000
|
3 | 45.00 | 40.00 | 1.85 | 247.500 | 49.29 |
| 2009-12-31 | 2010-02-26 |
RGA100417P00040000
RGA100417P00045000
|
2 | 45.00 | 40.00 | 1.275 | 145.000 | 54.4 |
| 2010-06-30 | 2010-08-26 |
RGA101016P00040000
RGA101016P00045000
|
2 | 45.00 | 40.00 | 1.575 | -70.000 | 48.5 |
| 2011-01-04 | 2011-03-02 |
RGA110416P00050000
RGA110416P00055000
|
2 | 55.00 | 50.00 | 1.625 | 240.000 | 60.64 |
| 2011-10-05 | 2011-12-01 |
RGA120121P00040000
RGA120121P00045000
|
2 | 45.00 | 40.00 | 1.575 | 210.000 | 55.35 |
| 2012-01-09 | 2012-03-06 |
RGA120421P00045000
RGA120421P00050000
|
2 | 50.00 | 45.00 | 1.55 | 280.000 | 56.75 |
| 2012-07-10 | 2012-09-05 |
RGA121020P00050000
RGA121020P00055000
|
3 | 55.00 | 50.00 | 1.725 | 547.500 | 52.93 |
| 2013-04-03 | 2013-05-30 |
RGA130720P00050000
RGA130720P00055000
|
2 | 55.00 | 50.00 | 1.475 | 335.000 | 67.95 |
| 2013-07-08 | 2013-09-03 |
RGA131019P00065000
RGA131019P00070000
|
3 | 70.00 | 65.00 | 1.825 | -502.500 | 72.49 |
| 2013-10-02 | 2013-11-29 |
RGA140118P00060000
RGA140118P00065000
|
2 | 65.00 | 60.00 | 1.35 | 250.000 | 76.04 |
| 2014-01-02 | 2014-02-28 |
RGA140419P00070000
RGA140419P00075000
|
2 | 75.00 | 70.00 | 1.625 | 175.000 | 77.88 |
| 2014-04-02 | 2014-05-29 |
RGA140719P00075000
RGA140719P00080000
|
3 | 80.00 | 75.00 | 1.750 | -202.500 | 79.87 |
| 2015-01-05 | 2015-03-03 |
RGA150417P00080000
RGA150417P00085000
|
3 | 85.00 | 80.00 | 1.825 | 742.500 | 93.07 |
| 2015-06-30 | 2015-08-26 |
RGA151016P00090000
RGA151016P00095000
|
3 | 95.00 | 90.00 | 1.775 | -727.500 | 93.15 |
| 2015-09-29 | 2015-11-25 |
RGA160115P00085000
RGA160115P00090000
|
3 | 90.00 | 85.00 | 1.75 | 210.000 | 80.9 |
| 2015-12-29 | 2016-02-24 |
RGA160415P00080000
RGA160415P00085000
|
2 | 85.00 | 80.00 | 1.50 | 195.000 | 97.34 |
| 2016-03-29 | 2016-05-25 |
RGA160715P00090000
RGA160715P00095000
|
3 | 95.00 | 90.00 | 1.75 | 217.500 | 97.32 |
| 2016-07-05 | 2016-08-31 |
RGA161021P00085000
RGA161021P00090000
|
2 | 90.00 | 85.00 | 1.45 | 740.00 | 107.77 |
| 2016-10-04 | 2016-11-30 |
RGA170120P00100000
RGA170120P00105000
|
2 | 105.00 | 100.00 | 1.45 | 235.000 | 123.48 |
| 2017-01-05 | 2017-03-03 |
RGA170421P00120000
RGA170421P00125000
|
3 | 125.00 | 120.00 | 1.90 | 352.500 | 127.28 |
| 2017-04-04 | 2017-05-31 |
RGA170721P00120000
RGA170721P00125000
|
3 | 125.00 | 120.00 | 1.85 | -37.500 | 133.9 |
| 2017-07-06 | 2017-09-01 |
RGA171020P00125000
RGA171020P00130000
|
3 | 130.00 | 125.00 | 1.775 | 315.000 | 145 |
| 2017-10-03 | 2017-11-29 |
RGA180119P00135000
RGA180119P00140000
|
2 | 140.00 | 135.00 | 1.65 | 310.00 | 162.45 |
| 2018-01-02 | 2018-02-28 |
RGA180420P00150000
RGA180420P00155000
|
3 | 155.00 | 150.00 | 2.225 | 525.000 | 155.45 |
| 2018-04-03 | 2018-05-30 |
RGA180720P00145000
RGA180720P00150000
|
3 | 150.00 | 145.00 | 1.80 | -15.00 | 138.32 |
| 2018-07-03 | 2018-08-29 |
RGA181019P00130000
RGA181019P00135000
|
3 | 135.00 | 130.00 | 2.05 | 480.000 | 137.05 |
| 2018-10-02 | 2018-11-28 |
RGA190118P00135000
RGA190118P00140000
|
3 | 140.00 | 135.00 | 1.675 | 322.500 | 149.13 |
| 2018-12-31 | 2019-02-26 |
RGA190418P00135000
RGA190418P00140000
|
3 | 140.00 | 135.00 | 2.20 | 352.500 | 151.61 |
| 2019-04-02 | 2019-05-29 |
RGA190719P00140000
RGA190719P00145000
|
3 | 145.00 | 140.00 | 1.825 | 345.000 | 156.52 |
| 2019-07-08 | 2019-09-04 |
RGA191018P00150000
RGA191018P00155000
|
3 | 155.00 | 150.00 | 2.20 | 165.00 | 156.73 |
| 2019-10-01 | 2019-11-27 |
RGA200117P00150000
RGA200117P00155000
|
3 | 155.00 | 150.00 | 1.875 | 487.500 | 160.59 |
| 2019-12-31 | 2020-02-26 |
RGA200417P00155000
RGA200417P00160000
|
2 | 160.00 | 155.00 | 1.475 | -615.000 | 99.9 |
| 2020-03-31 | 2020-05-27 |
RGA200717P00085000
RGA200717P00090000
|
3 | 90.00 | 85.00 | 2.40 | 547.500 | 84.45 |
| 2020-06-30 | 2020-08-26 |
RGA201016P00075000
RGA201016P00080000
|
3 | 80.00 | 75.00 | 2.15 | 405.00 | 104.65 |
| 2020-09-29 | 2020-11-25 |
RGA210115P00090000
RGA210115P00095000
|
3 | 95.00 | 90.00 | 1.85 | 322.500 | 111.33 |
| 2020-12-30 | 2021-02-25 |
RGA210416P00110000
RGA210416P00115000
|
3 | 115.00 | 110.00 | 2.10 | 517.500 | 132.07 |
| 2021-03-31 | 2021-05-27 |
RGA210716P00120000
RGA210716P00125000
|
3 | 125.00 | 120.00 | 2.00 | -67.500 | 111.1 |
| 2021-06-29 | 2021-08-25 |
RGA211015P00105000
RGA211015P00110000
|
2 | 110.00 | 105.00 | 1.45 | 240.00 | 120.91 |
| 2021-08-31 | 2021-10-27 |
RGA211217P00110000
RGA211217P00115000
|
3 | 115.00 | 110.00 | 2.25 | 90.00 | 101 |
| 2021-12-28 | 2022-02-23 |
RGA220414P00105000
RGA220414P00110000
|
3 | 110.00 | 105.00 | 1.70 | 315.000 | 112.66 |
| 2022-03-29 | 2022-05-25 |
RGA220715P00105000
RGA220715P00110000
|
2 | 110.00 | 105.00 | 1.50 | 185.000 | 115.36 |
| 2022-07-05 | 2022-08-31 |
RGA221021P00110000
RGA221021P00115000
|
3 | 115.00 | 110.00 | 2.25 | 330.00 | 139.32 |
| 2022-10-04 | 2022-11-30 |
RGA230120P00130000
RGA230120P00135000
|
3 | 135.00 | 130.00 | 2.10 | 585.00 | 143.08 |
| 2023-01-03 | 2023-03-01 |
RGA230421P00140000
RGA230421P00145000
|
3 | 145.00 | 140.00 | 2.45 | 255.00 | 140.31 |
| 2023-04-05 | 2023-06-01 |
RGA230721P00130000
RGA230721P00135000
|
3 | 135.00 | 130.00 | 2.30 | 675.00 | 143.98 |
| 2023-07-05 | 2023-08-31 |
RGA231020P00135000
RGA231020P00140000
|
3 | 140.00 | 135.00 | 2.00 | -45.00 | 148.2 |
| 2023-10-03 | 2023-11-29 |
RGA240119P00140000
RGA240119P00145000
|
3 | 145.00 | 140.00 | 2.45 | 1170.00 | 167.89 |
| 2024-04-02 | 2024-05-29 |
RGA240719P00190000
RGA240719P00195000
|
3 | 195.00 | 190.00 | 2.35 | 390.00 | 213.4 |
| 2024-07-02 | 2024-08-28 |
RGA241018P00200000
RGA241018P00210000
|
1 | 210.00 | 200.00 | 4.40 | 277.500 | 216.82 |
| 2024-10-01 | 2024-11-27 |
RGA250117P00210000
RGA250117P00220000
|
1 | 220.00 | 210.00 | 4.15 | 307.500 | 222.98 |
| 2024-12-30 | 2025-02-25 |
RGA250417P00200000
RGA250417P00210000
|
1 | 210.00 | 200.00 | 3.40 | -165.00 | 184.71 |
| 2025-04-02 | 2025-05-29 |
RGA250718P00195000
RGA250718P00200000
|
3 | 200.00 | 195.00 | 1.85 | 180.00 | 194.81 |