| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-15 | 2008-09-22 |
RGA090117P00035000
RGA090117P00040000
|
2 | 40.00 | 35.00 | 0.925 | 35.000 | 39.63 |
| 2008-12-10 | 2008-12-17 |
RGA090418P00025000
RGA090418P00030000
|
2 | 30.00 | 25.00 | 1.55 | 0.00 | 32.01 |
| 2009-03-11 | 2009-03-18 |
RGA090718P00017500
RGA090718P00020000
|
5 | 20.00 | 17.50 | 0.700 | 175.000 | 35.67 |
| 2009-06-10 | 2009-06-17 |
RGA091017P00025000
RGA091017P00030000
|
2 | 30.00 | 25.00 | 0.90 | -35.000 | 48.49 |
| 2011-09-15 | 2011-09-22 |
RGA120121P00040000
RGA120121P00045000
|
2 | 45.00 | 40.00 | 0.950 | -210.000 | 55.35 |
| 2014-06-12 | 2014-06-19 |
RGA141018P00065000
RGA141018P00070000
|
2 | 70.00 | 65.00 | 1.225 | 170.000 | 76 |
| 2014-09-16 | 2014-09-23 |
RGA150117P00065000
RGA150117P00070000
|
2 | 70.00 | 65.00 | 0.900 | 180.000 | 84.22 |
| 2016-03-09 | 2016-03-16 |
RGA160715P00080000
RGA160715P00085000
|
2 | 85.00 | 80.00 | 1.125 | -95.000 | 97.32 |
| 2016-09-13 | 2016-09-20 |
RGA170120P00095000
RGA170120P00100000
|
2 | 100.00 | 95.00 | 1.175 | 70.000 | 123.48 |
| 2016-12-16 | 2016-12-23 |
RGA170421P00110000
RGA170421P00115000
|
2 | 115.00 | 110.00 | 1.600 | 485.000 | 127.28 |
| 2018-03-13 | 2018-03-20 |
RGA180720P00145000
RGA180720P00150000
|
2 | 150.00 | 145.00 | 1.575 | 205.000 | 138.32 |
| 2018-12-10 | 2018-12-17 |
RGA190418P00120000
RGA190418P00125000
|
2 | 125.00 | 120.00 | 1.525 | 100.000 | 151.61 |
| 2019-03-13 | 2019-03-20 |
RGA190719P00130000
RGA190719P00135000
|
2 | 135.00 | 130.00 | 1.250 | 180.000 | 156.52 |
| 2019-09-10 | 2019-09-17 |
RGA200117P00145000
RGA200117P00150000
|
2 | 150.00 | 145.00 | 1.40 | 55.000 | 160.59 |
| 2019-12-11 | 2019-12-18 |
RGA200417P00150000
RGA200417P00155000
|
2 | 155.00 | 150.00 | 1.425 | 200.000 | 99.9 |
| 2020-03-10 | 2020-03-17 |
RGA200717P00085000
RGA200717P00090000
|
2 | 90.00 | 85.00 | 1.25 | -410.00 | 84.45 |
| 2020-06-10 | 2020-06-17 |
RGA201016P00075000
RGA201016P00080000
|
2 | 80.00 | 75.00 | 1.225 | -415.000 | 104.65 |
| 2020-09-08 | 2020-09-15 |
RGA210115P00080000
RGA210115P00085000
|
2 | 85.00 | 80.00 | 1.15 | -20.000 | 111.33 |
| 2020-12-08 | 2020-12-15 |
RGA210416P00100000
RGA210416P00105000
|
2 | 105.00 | 100.00 | 1.00 | 80.00 | 132.07 |
| 2021-03-10 | 2021-03-17 |
RGA210716P00110000
RGA210716P00115000
|
2 | 115.00 | 110.00 | 1.40 | -25.000 | 111.1 |
| 2021-06-11 | 2021-06-18 |
RGA211015P00110000
RGA211015P00115000
|
2 | 115.00 | 110.00 | 1.325 | -175.000 | 120.91 |
| 2021-08-10 | 2021-08-17 |
RGA211217P00105000
RGA211217P00110000
|
2 | 110.00 | 105.00 | 1.25 | 45.000 | 101 |
| 2021-09-14 | 2021-09-21 |
RGA220121P00095000
RGA220121P00100000
|
2 | 100.00 | 95.00 | 1.375 | 65.000 | 109.73 |
| 2021-12-06 | 2021-12-13 |
RGA220414P00085000
RGA220414P00090000
|
2 | 90.00 | 85.00 | 1.025 | -150.000 | 112.66 |
| 2022-03-08 | 2022-03-15 |
RGA220715P00085000
RGA220715P00090000
|
2 | 90.00 | 85.00 | 1.60 | 100.00 | 115.36 |
| 2022-06-14 | 2022-06-21 |
RGA221021P00100000
RGA221021P00105000
|
2 | 105.00 | 100.00 | 1.50 | 50.00 | 139.32 |
| 2022-09-13 | 2022-09-20 |
RGA230120P00115000
RGA230120P00120000
|
2 | 120.00 | 115.00 | 1.25 | -50.00 | 143.08 |
| 2022-12-14 | 2022-12-21 |
RGA230421P00120000
RGA230421P00125000
|
2 | 125.00 | 120.00 | 1.00 | 0.00 | 140.31 |
| 2023-03-14 | 2023-03-21 |
RGA230721P00115000
RGA230721P00120000
|
2 | 120.00 | 115.00 | 1.15 | -40.00 | 143.98 |
| 2023-06-13 | 2023-06-20 |
RGA231020P00130000
RGA231020P00135000
|
2 | 135.00 | 130.00 | 1.25 | 60.00 | 148.2 |
| 2023-09-14 | 2023-09-21 |
RGA240119P00130000
RGA240119P00135000
|
2 | 135.00 | 130.00 | 1.175 | 75.000 | 167.89 |
| 2023-12-13 | 2023-12-20 |
RGA240419P00150000
RGA240419P00155000
|
2 | 155.00 | 150.00 | 1.50 | -140.00 | 186.52 |
| 2024-03-12 | 2024-03-19 |
RGA240719P00170000
RGA240719P00175000
|
2 | 175.00 | 170.00 | 1.450 | -20.000 | 213.4 |
| 2024-06-12 | 2024-06-20 |
RGA241018P00190000
RGA241018P00195000
|
2 | 195.00 | 190.00 | 1.125 | -15.000 | 216.82 |
| 2024-07-09 | 2024-07-16 |
RGA241115P00190000
RGA241115P00195000
|
2 | 195.00 | 190.00 | 1.50 | 105.000 | 231.95 |
| 2024-09-10 | 2024-09-17 |
RGA250117P00190000
RGA250117P00195000
|
2 | 195.00 | 190.00 | 1.10 | 130.000 | 222.98 |
| 2024-12-09 | 2024-12-16 |
RGA250417P00195000
RGA250417P00200000
|
2 | 200.00 | 195.00 | 1.075 | -5.000 | 184.71 |
| 2025-03-11 | 2025-03-18 |
RGA250718P00165000
RGA250718P00170000
|
2 | 170.00 | 165.00 | 1.35 | 75.000 | 194.81 |
| 2025-06-10 | 2025-06-17 |
RGA251017P00180000
RGA251017P00185000
|
2 | 185.00 | 180.00 | 1.20 | -50.00 | 0 |