| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-12 | 2008-10-09 |
RGA090117P00040000
RGA090117P00045000
|
2 | 45.00 | 40.00 | 1.400 | -490.000 | 39.63 |
| 2009-03-13 | 2009-04-09 |
RGA090718P00022500
RGA090718P00025000
|
6 | 25.00 | 22.50 | 0.95 | 390.000 | 35.67 |
| 2009-06-10 | 2009-07-07 |
RGA091017P00030000
RGA091017P00035000
|
2 | 35.00 | 30.00 | 1.55 | -40.00 | 48.49 |
| 2009-09-09 | 2009-10-06 |
RGA100116P00035000
RGA100116P00040000
|
2 | 40.00 | 35.00 | 1.40 | 115.000 | 49.29 |
| 2009-12-11 | 2010-01-07 |
RGA100417P00040000
RGA100417P00045000
|
2 | 45.00 | 40.00 | 1.500 | 130.000 | 54.4 |
| 2011-09-14 | 2011-10-11 |
RGA120121P00045000
RGA120121P00050000
|
2 | 50.00 | 45.00 | 1.550 | -50.000 | 55.35 |
| 2011-12-14 | 2012-01-10 |
RGA120421P00040000
RGA120421P00045000
|
2 | 45.00 | 40.00 | 1.375 | 160.000 | 56.75 |
| 2012-03-14 | 2012-04-10 |
RGA120721P00050000
RGA120721P00055000
|
2 | 55.00 | 50.00 | 1.275 | 95.000 | 57.24 |
| 2012-12-14 | 2013-01-10 |
RGA130420P00045000
RGA130420P00050000
|
2 | 50.00 | 45.00 | 1.40 | 160.00 | 58.6 |
| 2013-06-13 | 2013-07-10 |
RGA131019P00060000
RGA131019P00065000
|
2 | 65.00 | 60.00 | 1.350 | 190.000 | 72.49 |
| 2013-09-11 | 2013-10-08 |
RGA140118P00060000
RGA140118P00065000
|
2 | 65.00 | 60.00 | 1.425 | 130.000 | 76.04 |
| 2014-06-17 | 2014-07-14 |
RGA141018P00070000
RGA141018P00075000
|
2 | 75.00 | 70.00 | 1.300 | 115.000 | 76 |
| 2014-09-10 | 2014-10-07 |
RGA150117P00075000
RGA150117P00080000
|
2 | 80.00 | 75.00 | 1.475 | -45.000 | 84.22 |
| 2014-12-15 | 2015-01-12 |
RGA150417P00075000
RGA150417P00080000
|
2 | 80.00 | 75.00 | 1.275 | 265.000 | 93.07 |
| 2015-03-12 | 2015-04-08 |
RGA150717P00085000
RGA150717P00090000
|
2 | 90.00 | 85.00 | 1.425 | 55.000 | 97.82 |
| 2015-12-09 | 2016-01-05 |
RGA160415P00080000
RGA160415P00085000
|
2 | 85.00 | 80.00 | 1.30 | -90.00 | 97.34 |
| 2016-03-14 | 2016-04-11 |
RGA160715P00085000
RGA160715P00090000
|
2 | 90.00 | 85.00 | 1.425 | 0.000 | 97.32 |
| 2016-06-14 | 2016-07-11 |
RGA161021P00085000
RGA161021P00090000
|
2 | 90.00 | 85.00 | 1.475 | 120.000 | 107.77 |
| 2016-09-13 | 2016-10-10 |
RGA170120P00095000
RGA170120P00100000
|
2 | 100.00 | 95.00 | 1.175 | 245.000 | 123.48 |
| 2016-12-13 | 2017-01-09 |
RGA170421P00120000
RGA170421P00125000
|
2 | 125.00 | 120.00 | 1.400 | -70.000 | 127.28 |
| 2017-03-15 | 2017-04-11 |
RGA170721P00120000
RGA170721P00125000
|
2 | 125.00 | 120.00 | 1.375 | -125.000 | 133.9 |
| 2017-06-13 | 2017-07-10 |
RGA171020P00120000
RGA171020P00125000
|
2 | 125.00 | 120.00 | 1.625 | 95.000 | 145 |
| 2017-09-12 | 2017-10-09 |
RGA180119P00125000
RGA180119P00130000
|
2 | 130.00 | 125.00 | 1.275 | 145.000 | 162.45 |
| 2017-12-12 | 2018-01-08 |
RGA180420P00150000
RGA180420P00155000
|
2 | 155.00 | 150.00 | 1.475 | 65.000 | 155.45 |
| 2018-03-13 | 2018-04-09 |
RGA180720P00150000
RGA180720P00155000
|
2 | 155.00 | 150.00 | 1.475 | -175.000 | 138.32 |
| 2018-06-12 | 2018-07-09 |
RGA181019P00140000
RGA181019P00145000
|
2 | 145.00 | 140.00 | 1.55 | -250.00 | 137.05 |
| 2018-09-11 | 2018-10-08 |
RGA190118P00130000
RGA190118P00135000
|
2 | 135.00 | 130.00 | 1.30 | 85.000 | 149.13 |
| 2018-12-10 | 2019-01-07 |
RGA190418P00130000
RGA190418P00135000
|
3 | 135.00 | 130.00 | 1.75 | 135.00 | 151.61 |
| 2019-03-12 | 2019-04-08 |
RGA190719P00135000
RGA190719P00140000
|
3 | 140.00 | 135.00 | 1.70 | 142.500 | 156.52 |
| 2019-06-11 | 2019-07-08 |
RGA191018P00140000
RGA191018P00145000
|
2 | 145.00 | 140.00 | 1.425 | 105.000 | 156.73 |
| 2019-09-10 | 2019-10-07 |
RGA200117P00150000
RGA200117P00155000
|
3 | 155.00 | 150.00 | 2.15 | -30.00 | 160.59 |
| 2019-12-10 | 2020-01-06 |
RGA200417P00155000
RGA200417P00160000
|
3 | 160.00 | 155.00 | 1.875 | 60.000 | 99.9 |
| 2020-03-10 | 2020-04-06 |
RGA200717P00095000
RGA200717P00100000
|
3 | 100.00 | 95.00 | 1.85 | -645.00 | 84.45 |
| 2020-06-09 | 2020-07-06 |
RGA201016P00090000
RGA201016P00095000
|
3 | 95.00 | 90.00 | 2.15 | -420.00 | 104.65 |
| 2020-09-08 | 2020-10-05 |
RGA210115P00085000
RGA210115P00090000
|
2 | 90.00 | 85.00 | 1.55 | 95.000 | 111.33 |
| 2020-12-08 | 2021-01-04 |
RGA210416P00110000
RGA210416P00115000
|
3 | 115.00 | 110.00 | 2.15 | -195.00 | 132.07 |
| 2021-03-09 | 2021-04-05 |
RGA210716P00115000
RGA210716P00120000
|
3 | 120.00 | 115.00 | 1.70 | -120.00 | 111.1 |
| 2021-06-08 | 2021-07-06 |
RGA211015P00115000
RGA211015P00120000
|
2 | 120.00 | 115.00 | 1.55 | -290.00 | 120.91 |
| 2021-08-11 | 2021-09-07 |
RGA211217P00110000
RGA211217P00115000
|
2 | 115.00 | 110.00 | 1.50 | -50.00 | 101 |
| 2021-09-16 | 2021-10-13 |
RGA220121P00100000
RGA220121P00105000
|
2 | 105.00 | 100.00 | 1.25 | 180.00 | 109.73 |
| 2021-12-07 | 2022-01-03 |
RGA220414P00095000
RGA220414P00100000
|
3 | 100.00 | 95.00 | 1.90 | 450.000 | 112.66 |
| 2022-03-08 | 2022-04-04 |
RGA220715P00090000
RGA220715P00095000
|
3 | 95.00 | 90.00 | 2.10 | 390.00 | 115.36 |
| 2022-06-14 | 2022-07-11 |
RGA221021P00105000
RGA221021P00110000
|
3 | 110.00 | 105.00 | 1.85 | 195.00 | 139.32 |
| 2022-09-13 | 2022-10-10 |
RGA230120P00120000
RGA230120P00125000
|
3 | 125.00 | 120.00 | 1.80 | 90.00 | 143.08 |
| 2022-12-13 | 2023-01-09 |
RGA230421P00130000
RGA230421P00135000
|
3 | 135.00 | 130.00 | 1.90 | 270.00 | 140.31 |
| 2023-03-14 | 2023-04-10 |
RGA230721P00120000
RGA230721P00125000
|
3 | 125.00 | 120.00 | 1.75 | 345.00 | 143.98 |
| 2023-06-13 | 2023-07-10 |
RGA231020P00135000
RGA231020P00140000
|
2 | 140.00 | 135.00 | 1.50 | -40.00 | 148.2 |
| 2023-09-13 | 2023-10-10 |
RGA240119P00135000
RGA240119P00140000
|
3 | 140.00 | 135.00 | 2.05 | 172.500 | 167.89 |
| 2023-12-13 | 2024-01-09 |
RGA240419P00160000
RGA240419P00165000
|
3 | 165.00 | 160.00 | 1.80 | -15.00 | 186.52 |
| 2024-03-12 | 2024-04-08 |
RGA240719P00175000
RGA240719P00180000
|
2 | 180.00 | 175.00 | 1.575 | 135.000 | 213.4 |
| 2024-06-11 | 2024-07-08 |
RGA241018P00195000
RGA241018P00200000
|
3 | 200.00 | 195.00 | 1.85 | 90.00 | 216.82 |
| 2024-07-09 | 2024-08-05 |
RGA241115P00195000
RGA241115P00200000
|
2 | 200.00 | 195.00 | 1.60 | -190.00 | 231.95 |
| 2024-09-12 | 2024-10-09 |
RGA250117P00200000
RGA250117P00210000
|
1 | 210.00 | 200.00 | 3.25 | 57.500 | 222.98 |
| 2024-12-09 | 2025-01-06 |
RGA250417P00200000
RGA250417P00210000
|
1 | 210.00 | 200.00 | 3.05 | -5.00 | 184.71 |
| 2025-03-11 | 2025-04-07 |
RGA250718P00175000
RGA250718P00180000
|
3 | 180.00 | 175.00 | 2.05 | -150.00 | 194.81 |
| 2025-06-10 | 2025-07-07 |
RGA251017P00190000
RGA251017P00195000
|
3 | 195.00 | 190.00 | 1.80 | -105.00 | 0 |