| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-10 | 2008-12-17 |
RGA090117P00030000
RGA090117P00035000
|
2 | 35.00 | 30.00 | 1.275 | 25.000 | 39.63 |
| 2009-01-15 | 2009-01-22 |
RGA090221P00035000
RGA090221P00040000
|
3 | 40.00 | 35.00 | 1.825 | -120.000 | 29.91 |
| 2009-02-12 | 2009-02-19 |
RGA090321P00030000
RGA090321P00035000
|
3 | 35.00 | 30.00 | 1.700 | -330.000 | 27.89 |
| 2009-03-11 | 2009-03-18 |
RGA090418P00020000
RGA090418P00022500
|
5 | 22.50 | 20.00 | 0.825 | 287.500 | 32.01 |
| 2011-10-12 | 2011-10-19 |
RGA111119P00045000
RGA111119P00050000
|
2 | 50.00 | 45.00 | 1.550 | -15.000 | 50.7 |
| 2013-10-14 | 2013-10-21 |
RGA131116P00065000
RGA131116P00070000
|
3 | 70.00 | 65.00 | 1.875 | 442.500 | 72.75 |
| 2015-07-16 | 2015-07-23 |
RGA150821P00090000
RGA150821P00095000
|
2 | 95.00 | 90.00 | 1.225 | 460.000 | 92.38 |
| 2015-09-09 | 2015-09-16 |
RGA151016P00085000
RGA151016P00090000
|
2 | 90.00 | 85.00 | 1.60 | 130.00 | 93.15 |
| 2016-01-12 | 2016-01-19 |
RGA160219P00075000
RGA160219P00080000
|
2 | 80.00 | 75.00 | 1.325 | -50.000 | 89.75 |
| 2016-02-09 | 2016-02-16 |
RGA160318P00080000
RGA160318P00085000
|
3 | 85.00 | 80.00 | 1.825 | 300.000 | 96.36 |
| 2016-04-13 | 2016-04-20 |
RGA160520P00090000
RGA160520P00095000
|
2 | 95.00 | 90.00 | 1.600 | 110.000 | 96.44 |
| 2016-05-12 | 2016-05-19 |
RGA160617P00090000
RGA160617P00095000
|
2 | 95.00 | 90.00 | 1.575 | 40.000 | 94.62 |
| 2016-07-13 | 2016-07-20 |
RGA160819P00090000
RGA160819P00095000
|
3 | 95.00 | 90.00 | 1.700 | 442.500 | 101.72 |
| 2016-10-14 | 2016-10-21 |
RGA161118P00105000
RGA161118P00110000
|
3 | 110.00 | 105.00 | 1.725 | -60.000 | 121.22 |
| 2016-11-10 | 2016-11-17 |
RGA161216P00110000
RGA161216P00115000
|
3 | 115.00 | 110.00 | 1.675 | 450.000 | 125.92 |
| 2016-12-16 | 2016-12-23 |
RGA170120P00120000
RGA170120P00125000
|
2 | 125.00 | 120.00 | 1.650 | 455.000 | 123.48 |
| 2017-01-12 | 2017-01-19 |
RGA170217P00120000
RGA170217P00125000
|
3 | 125.00 | 120.00 | 1.700 | 60.000 | 129.09 |
| 2017-04-12 | 2017-04-19 |
RGA170519P00120000
RGA170519P00125000
|
3 | 125.00 | 120.00 | 1.750 | -7.500 | 124.27 |
| 2017-05-10 | 2017-05-17 |
RGA170616P00120000
RGA170616P00125000
|
3 | 125.00 | 120.00 | 1.85 | -180.000 | 128.75 |
| 2017-06-13 | 2017-06-20 |
RGA170721P00120000
RGA170721P00125000
|
2 | 125.00 | 120.00 | 1.375 | 160.000 | 133.9 |
| 2017-07-12 | 2017-07-19 |
RGA170818P00125000
RGA170818P00130000
|
3 | 130.00 | 125.00 | 1.775 | 90.000 | 136.87 |
| 2017-10-10 | 2017-10-17 |
RGA171117P00135000
RGA171117P00140000
|
2 | 140.00 | 135.00 | 1.50 | 80.000 | 150.37 |
| 2018-01-09 | 2018-01-16 |
RGA180216P00155000
RGA180216P00160000
|
3 | 160.00 | 155.00 | 1.825 | 172.500 | 155.51 |
| 2018-02-09 | 2018-02-16 |
RGA180316P00140000
RGA180316P00145000
|
2 | 145.00 | 140.00 | 1.350 | 235.000 | 160.17 |
| 2018-04-11 | 2018-04-18 |
RGA180518P00145000
RGA180518P00150000
|
3 | 150.00 | 145.00 | 1.750 | 105.000 | 148.68 |
| 2018-05-10 | 2018-05-17 |
RGA180615P00145000
RGA180615P00150000
|
3 | 150.00 | 145.00 | 2.375 | 750.000 | 143.77 |
| 2018-07-11 | 2018-07-18 |
RGA180817P00130000
RGA180817P00135000
|
2 | 135.00 | 130.00 | 1.625 | 160.000 | 143.44 |
| 2018-10-09 | 2018-10-16 |
RGA181116P00140000
RGA181116P00145000
|
3 | 145.00 | 140.00 | 1.80 | -495.00 | 148.53 |
| 2018-11-13 | 2018-11-20 |
RGA181221P00145000
RGA181221P00150000
|
3 | 150.00 | 145.00 | 1.975 | -135.000 | 135.64 |
| 2018-12-11 | 2018-12-18 |
RGA190118P00130000
RGA190118P00135000
|
2 | 135.00 | 130.00 | 1.30 | 10.000 | 149.13 |
| 2019-01-10 | 2019-01-17 |
RGA190215P00140000
RGA190215P00145000
|
3 | 145.00 | 140.00 | 2.125 | 277.500 | 144.36 |
| 2019-02-05 | 2019-02-12 |
RGA190315P00135000
RGA190315P00140000
|
2 | 140.00 | 135.00 | 1.625 | 255.000 | 145.31 |
| 2019-04-09 | 2019-04-16 |
RGA190517P00140000
RGA190517P00145000
|
3 | 145.00 | 140.00 | 1.675 | 105.000 | 151.41 |
| 2019-05-15 | 2019-05-22 |
RGA190621P00140000
RGA190621P00145000
|
2 | 145.00 | 140.00 | 1.475 | 175.000 | 152.32 |
| 2019-06-11 | 2019-06-18 |
RGA190719P00145000
RGA190719P00150000
|
3 | 150.00 | 145.00 | 1.775 | 232.500 | 156.52 |
| 2019-07-09 | 2019-07-16 |
RGA190816P00150000
RGA190816P00155000
|
2 | 155.00 | 150.00 | 1.325 | 100.000 | 148.69 |
| 2019-09-11 | 2019-09-18 |
RGA191018P00155000
RGA191018P00160000
|
3 | 160.00 | 155.00 | 2.375 | 337.500 | 156.73 |
| 2019-10-08 | 2019-10-15 |
RGA191115P00145000
RGA191115P00150000
|
3 | 150.00 | 145.00 | 1.95 | 285.00 | 165.08 |
| 2019-11-15 | 2019-11-22 |
RGA191220P00160000
RGA191220P00165000
|
3 | 165.00 | 160.00 | 1.825 | 330.000 | 164.21 |
| 2019-12-12 | 2019-12-19 |
RGA200117P00160000
RGA200117P00165000
|
3 | 165.00 | 160.00 | 1.675 | -30.000 | 160.59 |
| 2020-01-14 | 2020-01-21 |
RGA200221P00150000
RGA200221P00155000
|
2 | 155.00 | 150.00 | 1.525 | 25.000 | 151.67 |
| 2020-02-11 | 2020-02-18 |
RGA200320P00150000
RGA200320P00155000
|
3 | 155.00 | 150.00 | 1.90 | -75.00 | 60.66 |
| 2020-03-10 | 2020-03-17 |
RGA200417P00100000
RGA200417P00105000
|
3 | 105.00 | 100.00 | 1.75 | -435.00 | 99.9 |
| 2020-04-08 | 2020-04-15 |
RGA200515P00100000
RGA200515P00105000
|
3 | 105.00 | 100.00 | 2.125 | -322.500 | 82.91 |
| 2020-05-14 | 2020-05-21 |
RGA200619P00080000
RGA200619P00085000
|
3 | 85.00 | 80.00 | 1.80 | 457.500 | 83.93 |
| 2020-06-15 | 2020-06-22 |
RGA200717P00080000
RGA200717P00085000
|
2 | 85.00 | 80.00 | 1.65 | 260.000 | 84.45 |
| 2020-07-14 | 2020-07-21 |
RGA200821P00065000
RGA200821P00070000
|
2 | 70.00 | 65.00 | 1.575 | 255.000 | 90.36 |
| 2020-08-12 | 2020-08-19 |
RGA200918P00090000
RGA200918P00095000
|
3 | 95.00 | 90.00 | 2.30 | 435.00 | 100.04 |
| 2020-09-09 | 2020-09-16 |
RGA201016P00095000
RGA201016P00100000
|
3 | 100.00 | 95.00 | 1.975 | -150.000 | 104.65 |
| 2020-10-16 | 2020-10-23 |
RGA201120P00100000
RGA201120P00105000
|
3 | 105.00 | 100.00 | 1.975 | 307.500 | 114.86 |
| 2020-11-13 | 2020-11-20 |
RGA201218P00110000
RGA201218P00115000
|
3 | 115.00 | 110.00 | 2.025 | -30.000 | 114.46 |
| 2020-12-08 | 2020-12-15 |
RGA210115P00115000
RGA210115P00120000
|
3 | 120.00 | 115.00 | 2.15 | -7.500 | 111.33 |
| 2021-01-12 | 2021-01-19 |
RGA210219P00110000
RGA210219P00115000
|
3 | 115.00 | 110.00 | 2.00 | -60.00 | 123.42 |
| 2021-02-10 | 2021-02-17 |
RGA210319P00105000
RGA210319P00110000
|
3 | 110.00 | 105.00 | 2.025 | 307.500 | 125.69 |
| 2021-03-09 | 2021-03-16 |
RGA210416P00120000
RGA210416P00125000
|
3 | 125.00 | 120.00 | 1.95 | 180.00 | 132.07 |
| 2021-04-13 | 2021-04-20 |
RGA210521P00125000
RGA210521P00130000
|
3 | 130.00 | 125.00 | 1.675 | -127.500 | 123.29 |
| 2021-05-13 | 2021-05-20 |
RGA210618P00120000
RGA210618P00125000
|
2 | 125.00 | 120.00 | 1.600 | -120.000 | 112.61 |
| 2021-06-08 | 2021-06-15 |
RGA210716P00120000
RGA210716P00125000
|
2 | 125.00 | 120.00 | 1.55 | -100.00 | 111.1 |
| 2021-07-14 | 2021-07-21 |
RGA210820P00105000
RGA210820P00110000
|
3 | 110.00 | 105.00 | 2.075 | 30.000 | 116.47 |
| 2021-08-10 | 2021-08-17 |
RGA210917P00115000
RGA210917P00120000
|
3 | 120.00 | 115.00 | 1.825 | -232.500 | 111.19 |
| 2021-09-13 | 2021-09-20 |
RGA211015P00110000
RGA211015P00115000
|
3 | 115.00 | 110.00 | 2.150 | -330.000 | 120.91 |
| 2021-10-12 | 2021-10-19 |
RGA211119P00115000
RGA211119P00120000
|
3 | 120.00 | 115.00 | 1.85 | 45.00 | 105.73 |
| 2021-11-09 | 2021-11-16 |
RGA211217P00105000
RGA211217P00110000
|
2 | 110.00 | 105.00 | 1.60 | -30.000 | 101 |
| 2021-12-14 | 2021-12-21 |
RGA220121P00095000
RGA220121P00100000
|
3 | 100.00 | 95.00 | 1.875 | 307.500 | 109.73 |
| 2022-01-11 | 2022-01-18 |
RGA220218P00110000
RGA220218P00115000
|
3 | 115.00 | 110.00 | 1.85 | -15.00 | 115.19 |
| 2022-02-08 | 2022-02-15 |
RGA220318P00110000
RGA220318P00115000
|
2 | 115.00 | 110.00 | 1.65 | 0.000 | 103.37 |
| 2022-03-07 | 2022-03-14 |
RGA220414P00090000
RGA220414P00095000
|
2 | 95.00 | 90.00 | 1.40 | -30.00 | 112.66 |
| 2022-04-18 | 2022-04-25 |
RGA220520P00110000
RGA220520P00115000
|
3 | 115.00 | 110.00 | 2.10 | -75.00 | 119.77 |
| 2022-05-10 | 2022-05-17 |
RGA220617P00110000
RGA220617P00115000
|
3 | 115.00 | 110.00 | 1.675 | 367.500 | 110.82 |
| 2022-06-08 | 2022-06-15 |
RGA220715P00120000
RGA220715P00125000
|
2 | 125.00 | 120.00 | 1.625 | -355.000 | 115.36 |
| 2022-07-12 | 2022-07-19 |
RGA220819P00110000
RGA220819P00115000
|
3 | 115.00 | 110.00 | 1.825 | 120.000 | 129.21 |
| 2022-08-09 | 2022-08-16 |
RGA220916P00120000
RGA220916P00125000
|
3 | 125.00 | 120.00 | 2.20 | 427.500 | 129.07 |
| 2022-09-13 | 2022-09-20 |
RGA221021P00125000
RGA221021P00130000
|
3 | 130.00 | 125.00 | 2.10 | -15.00 | 139.32 |
| 2022-10-11 | 2022-10-18 |
RGA221118P00125000
RGA221118P00130000
|
3 | 130.00 | 125.00 | 2.075 | 345.000 | 138.83 |
| 2022-11-08 | 2022-11-15 |
RGA221216P00135000
RGA221216P00140000
|
2 | 140.00 | 135.00 | 1.375 | -190.000 | 137.24 |
| 2022-12-13 | 2022-12-20 |
RGA230120P00135000
RGA230120P00140000
|
3 | 140.00 | 135.00 | 2.00 | 60.00 | 143.08 |
| 2023-01-10 | 2023-01-17 |
RGA230217P00140000
RGA230217P00145000
|
2 | 145.00 | 140.00 | 1.60 | -5.000 | 149.06 |
| 2023-02-08 | 2023-02-15 |
RGA230317P00145000
RGA230317P00150000
|
3 | 150.00 | 145.00 | 2.20 | 37.500 | 121.97 |
| 2023-03-14 | 2023-03-21 |
RGA230421P00125000
RGA230421P00130000
|
3 | 130.00 | 125.00 | 1.90 | 60.00 | 140.31 |
| 2023-04-11 | 2023-04-18 |
RGA230519P00130000
RGA230519P00135000
|
2 | 135.00 | 130.00 | 1.60 | 70.00 | 150.19 |
| 2023-05-11 | 2023-05-18 |
RGA230616P00145000
RGA230616P00150000
|
3 | 150.00 | 145.00 | 2.10 | 52.500 | 143.03 |
| 2023-07-12 | 2023-07-19 |
RGA230818P00135000
RGA230818P00140000
|
3 | 140.00 | 135.00 | 2.20 | 315.000 | 137.53 |
| 2023-08-10 | 2023-08-17 |
RGA230915P00135000
RGA230915P00140000
|
2 | 140.00 | 135.00 | 1.625 | -185.000 | 143.62 |
| 2023-09-14 | 2023-09-21 |
RGA231020P00140000
RGA231020P00145000
|
3 | 145.00 | 140.00 | 1.850 | 75.000 | 148.2 |
| 2023-10-12 | 2023-10-19 |
RGA231117P00140000
RGA231117P00145000
|
3 | 145.00 | 140.00 | 2.225 | 180.000 | 158.53 |
| 2023-11-07 | 2023-11-14 |
RGA231215P00150000
RGA231215P00155000
|
2 | 155.00 | 150.00 | 1.60 | 135.000 | 160.19 |
| 2023-12-13 | 2023-12-20 |
RGA240119P00160000
RGA240119P00165000
|
2 | 165.00 | 160.00 | 1.525 | -525.000 | 167.89 |
| 2024-01-09 | 2024-01-16 |
RGA240216P00160000
RGA240216P00165000
|
3 | 165.00 | 160.00 | 1.95 | 217.500 | 168.95 |
| 2024-02-06 | 2024-02-13 |
RGA240315P00160000
RGA240315P00165000
|
2 | 165.00 | 160.00 | 1.575 | 55.000 | 185.28 |
| 2024-03-14 | 2024-03-21 |
RGA240419P00180000
RGA240419P00185000
|
3 | 185.00 | 180.00 | 1.675 | 382.500 | 186.52 |
| 2024-04-15 | 2024-04-22 |
RGA240517P00175000
RGA240517P00180000
|
3 | 180.00 | 175.00 | 2.25 | 562.500 | 212.37 |
| 2024-05-15 | 2024-05-22 |
RGA240621P00200000
RGA240621P00210000
|
1 | 210.00 | 200.00 | 4.10 | 430.00 | 207.21 |
| 2024-06-11 | 2024-06-18 |
RGA240719P00195000
RGA240719P00200000
|
3 | 200.00 | 195.00 | 1.90 | 817.500 | 213.4 |
| 2024-07-09 | 2024-07-16 |
RGA240816P00195000
RGA240816P00200000
|
2 | 200.00 | 195.00 | 1.40 | 280.00 | 209.38 |
| 2024-10-08 | 2024-10-15 |
RGA241115P00200000
RGA241115P00210000
|
1 | 210.00 | 200.00 | 2.975 | 65.000 | 231.95 |
| 2024-11-13 | 2024-11-20 |
RGA241220P00220000
RGA241220P00230000
|
1 | 230.00 | 220.00 | 3.575 | -22.500 | 207.54 |
| 2024-12-11 | 2024-12-18 |
RGA250117P00200000
RGA250117P00210000
|
1 | 210.00 | 200.00 | 3.575 | -172.500 | 222.98 |
| 2025-01-14 | 2025-01-21 |
RGA250221P00210000
RGA250221P00220000
|
1 | 220.00 | 210.00 | 4.40 | 100.00 | 189.38 |
| 2025-02-11 | 2025-02-18 |
RGA250321P00190000
RGA250321P00195000
|
3 | 195.00 | 190.00 | 1.775 | 195.000 | 191.86 |
| 2025-03-10 | 2025-03-17 |
RGA250417P00180000
RGA250417P00185000
|
3 | 185.00 | 180.00 | 2.00 | 435.00 | 184.71 |
| 2025-04-08 | 2025-04-15 |
RGA250516P00165000
RGA250516P00170000
|
3 | 170.00 | 165.00 | 2.35 | 405.00 | 209.12 |
| 2025-05-13 | 2025-05-20 |
RGA250620P00195000
RGA250620P00200000
|
2 | 200.00 | 195.00 | 1.40 | 220.00 | 195.79 |
| 2025-06-10 | 2025-06-17 |
RGA250718P00195000
RGA250718P00200000
|
3 | 200.00 | 195.00 | 1.85 | -120.00 | 194.81 |
| 2025-07-08 | 2025-07-15 |
RGA250815P00190000
RGA250815P00195000
|
3 | 195.00 | 190.00 | 1.85 | -150.00 | 188.18 |
| 2025-08-12 | 2025-08-19 |
RGA250919P00180000
RGA250919P00185000
|
3 | 185.00 | 180.00 | 1.675 | 202.500 | 0 |