| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-31 | 2009-04-17 |
RL090418P00022500
RL090418P00025000
|
4 | 25.00 | 22.50 | 0.250 | 100.000 | 51.09 |
| 2009-07-02 | 2009-10-19 |
RL091017P00030000
RL091017P00035000
|
2 | 35.00 | 30.00 | 0.40 | 0 | 76.91 |
| 2011-10-06 | 2012-01-23 |
RL120121P00090000
RL120121P00095000
|
2 | 95.00 | 90.00 | 0.50 | 0 | 146.94 |
| 2012-04-04 | 2012-07-20 |
RL120721P00130000
RL120721P00135000
|
2 | 135.00 | 130.00 | 0.450 | 110.000 | 149.08 |
| 2013-01-02 | 2013-04-19 |
RL130420P00110000
RL130420P00115000
|
2 | 115.00 | 110.00 | 0.390 | 78.000 | 169.14 |
| 2017-01-09 | 2017-04-21 |
RL170421P00060000
RL170421P00065000
|
2 | 65.00 | 60.00 | 0.550 | 80.000 | 78.92 |
| 2018-07-05 | 2018-10-19 |
RL181019P00090000
RL181019P00095000
|
2 | 95.00 | 90.00 | 0.375 | 65.000 | 123.48 |
| 2019-01-03 | 2019-04-18 |
RL190418P00065000
RL190418P00070000
|
2 | 70.00 | 65.00 | 0.45 | 90.000 | 131.1 |
| 2019-10-01 | 2020-01-16 |
RL200117P00060000
RL200117P00065000
|
2 | 65.00 | 60.00 | 0.45 | 85.000 | 122.1 |
| 2020-04-01 | 2020-07-17 |
RL200717P00035000
RL200717P00040000
|
2 | 40.00 | 35.00 | 0.575 | 50.000 | 73.31 |
| 2020-09-29 | 2021-01-14 |
RL210115P00035000
RL210115P00040000
|
2 | 40.00 | 35.00 | 0.525 | 65.000 | 110.07 |
| 2021-03-31 | 2021-07-16 |
RL210716P00085000
RL210716P00090000
|
2 | 90.00 | 85.00 | 0.475 | 90.000 | 108.68 |
| 2021-12-27 | 2022-04-13 |
RL220414P00075000
RL220414P00080000
|
2 | 80.00 | 75.00 | 0.35 | -370.00 | 108.52 |
| 2022-07-05 | 2022-10-20 |
RL221021P00055000
RL221021P00060000
|
2 | 60.00 | 55.00 | 0.40 | 80.00 | 90.71 |
| 2023-01-03 | 2023-04-20 |
RL230421P00075000
RL230421P00080000
|
2 | 80.00 | 75.00 | 0.60 | 70.000 | 115.11 |
| 2023-07-10 | 2023-10-20 |
RL231020P00095000
RL231020P00100000
|
2 | 100.00 | 95.00 | 0.35 | 70.000 | 115.79 |
| 2024-01-02 | 2024-04-18 |
RL240419P00110000
RL240419P00115000
|
2 | 115.00 | 110.00 | 0.675 | 135.000 | 158.46 |
| 2024-07-03 | 2024-10-18 |
RL241018P00130000
RL241018P00135000
|
2 | 135.00 | 130.00 | 0.425 | 15.000 | 206.24 |
| 2024-12-31 | 2025-04-17 |
RL250417P00175000
RL250417P00180000
|
2 | 180.00 | 175.00 | 0.70 | 75.000 | 206.5 |
| 2025-04-29 | 2025-08-14 |
RL250815P00150000
RL250815P00155000
|
2 | 155.00 | 150.00 | 0.525 | 105.000 | 290.61 |