| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-22 |
RL080419P00055000
RL080419P00060000
|
3 | 60.00 | 55.00 | 1.80 | -225.00 | 59.32 |
| 2008-04-02 | 2008-04-21 |
RL080719P00050000
RL080719P00055000
|
2 | 55.00 | 50.00 | 1.375 | -30.000 | 62.22 |
| 2008-07-02 | 2008-07-21 |
RL081018P00055000
RL081018P00060000
|
3 | 60.00 | 55.00 | 1.75 | -45.00 | 46.8 |
| 2008-10-01 | 2008-10-20 |
RL090117P00055000
RL090117P00060000
|
2 | 60.00 | 55.00 | 1.525 | -475.000 | 41.13 |
| 2008-12-31 | 2009-01-20 |
RL090418P00035000
RL090418P00040000
|
2 | 40.00 | 35.00 | 1.575 | -215.000 | 51.09 |
| 2009-04-01 | 2009-04-20 |
RL090718P00035000
RL090718P00040000
|
3 | 40.00 | 35.00 | 1.725 | 172.500 | 55.53 |
| 2009-07-01 | 2009-07-20 |
RL091017P00045000
RL091017P00050000
|
2 | 50.00 | 45.00 | 1.625 | 105.000 | 76.91 |
| 2009-09-30 | 2009-10-19 |
RL100116P00065000
RL100116P00070000
|
2 | 70.00 | 65.00 | 1.375 | 70.000 | 83.83 |
| 2009-12-30 | 2010-01-19 |
RL100417P00075000
RL100417P00080000
|
3 | 80.00 | 75.00 | 1.80 | 142.500 | 90.01 |
| 2010-03-31 | 2010-04-19 |
RL100717P00075000
RL100717P00080000
|
2 | 80.00 | 75.00 | 1.225 | 115.000 | 73.9 |
| 2010-06-30 | 2010-07-19 |
RL101016P00065000
RL101016P00070000
|
3 | 70.00 | 65.00 | 1.70 | 22.500 | 95.27 |
| 2010-10-06 | 2010-10-25 |
RL110122P00080000
RL110122P00085000
|
2 | 85.00 | 80.00 | 1.375 | 90.000 | 103.95 |
| 2010-12-29 | 2011-01-18 |
RL110416P00100000
RL110416P00105000
|
2 | 105.00 | 100.00 | 1.40 | -30.00 | 129 |
| 2011-03-30 | 2011-04-18 |
RL110716P00115000
RL110716P00120000
|
3 | 120.00 | 115.00 | 1.70 | 90.00 | 134.77 |
| 2011-07-06 | 2011-07-25 |
RL111022P00125000
RL111022P00130000
|
2 | 130.00 | 125.00 | 1.65 | 60.00 | 150.74 |
| 2011-10-05 | 2011-10-24 |
RL120121P00120000
RL120121P00125000
|
3 | 125.00 | 120.00 | 1.80 | 330.00 | 146.94 |
| 2012-01-04 | 2012-01-23 |
RL120421P00130000
RL120421P00135000
|
2 | 135.00 | 130.00 | 1.65 | 60.00 | 171.27 |
| 2012-04-04 | 2012-04-23 |
RL120721P00160000
RL120721P00165000
|
2 | 165.00 | 160.00 | 1.55 | -70.00 | 149.08 |
| 2012-07-05 | 2012-07-23 |
RL121020P00135000
RL121020P00140000
|
2 | 140.00 | 135.00 | 1.60 | -30.00 | 161.93 |
| 2012-10-03 | 2012-10-22 |
RL130119P00145000
RL130119P00150000
|
3 | 150.00 | 145.00 | 1.85 | 120.00 | 167.7 |
| 2013-01-02 | 2013-01-22 |
RL130420P00140000
RL130420P00145000
|
3 | 145.00 | 140.00 | 1.70 | 292.500 | 169.14 |
| 2013-04-03 | 2013-04-22 |
RL130720P00155000
RL130720P00160000
|
2 | 160.00 | 155.00 | 1.50 | -30.00 | 179.22 |
| 2013-07-03 | 2013-07-22 |
RL131019P00160000
RL131019P00165000
|
2 | 165.00 | 160.00 | 1.60 | 135.000 | 163.9 |
| 2013-10-02 | 2013-10-21 |
RL140118P00150000
RL140118P00155000
|
2 | 155.00 | 150.00 | 1.45 | -10.00 | 162.49 |
| 2014-01-02 | 2014-01-21 |
RL140419P00165000
RL140419P00170000
|
3 | 170.00 | 165.00 | 1.75 | -435.00 | 154.38 |
| 2014-04-02 | 2014-04-21 |
RL140719P00150000
RL140719P00155000
|
2 | 155.00 | 150.00 | 1.50 | -170.00 | 157.69 |
| 2014-07-02 | 2014-07-21 |
RL141018P00150000
RL141018P00155000
|
2 | 155.00 | 150.00 | 1.55 | -50.000 | 156.25 |
| 2014-10-01 | 2014-10-20 |
RL150117P00150000
RL150117P00155000
|
2 | 155.00 | 150.00 | 1.30 | -120.00 | 170.05 |
| 2014-12-30 | 2015-01-16 |
RL150417P00175000
RL150417P00180000
|
3 | 180.00 | 175.00 | 1.70 | -450.00 | 133.78 |
| 2015-03-31 | 2015-04-17 |
RL150717P00120000
RL150717P00125000
|
2 | 125.00 | 120.00 | 1.35 | 50.000 | 130.76 |
| 2015-06-30 | 2015-07-17 |
RL151016P00120000
RL151016P00125000
|
2 | 125.00 | 120.00 | 1.30 | -10.00 | 116.96 |
| 2015-09-29 | 2015-10-16 |
RL160115P00095000
RL160115P00100000
|
3 | 100.00 | 95.00 | 1.70 | 345.000 | 100.68 |
| 2015-12-29 | 2016-01-15 |
RL160415P00105000
RL160415P00110000
|
3 | 110.00 | 105.00 | 1.80 | -375.00 | 94.47 |
| 2016-03-29 | 2016-04-15 |
RL160715P00085000
RL160715P00090000
|
2 | 90.00 | 85.00 | 1.425 | -30.000 | 98.87 |
| 2016-07-05 | 2016-07-22 |
RL161021P00080000
RL161021P00085000
|
3 | 85.00 | 80.00 | 1.80 | 337.500 | 96.63 |
| 2016-10-04 | 2016-10-21 |
RL170120P00090000
RL170120P00095000
|
2 | 95.00 | 90.00 | 1.55 | -70.00 | 88.9 |
| 2017-01-03 | 2017-01-20 |
RL170421P00080000
RL170421P00085000
|
2 | 85.00 | 80.00 | 1.45 | -30.00 | 78.92 |
| 2017-04-04 | 2017-04-21 |
RL170721P00070000
RL170721P00075000
|
3 | 75.00 | 70.00 | 1.775 | 52.500 | 74.88 |
| 2017-07-05 | 2017-07-24 |
RL171020P00065000
RL171020P00070000
|
2 | 70.00 | 65.00 | 1.50 | -5.000 | 90.37 |
| 2017-10-03 | 2017-10-20 |
RL180119P00080000
RL180119P00085000
|
2 | 85.00 | 80.00 | 1.60 | 50.00 | 112.78 |
| 2018-01-02 | 2018-01-19 |
RL180420P00095000
RL180420P00100000
|
2 | 100.00 | 95.00 | 1.65 | 150.000 | 106.27 |
| 2018-04-03 | 2018-04-20 |
RL180720P00100000
RL180720P00105000
|
2 | 105.00 | 100.00 | 1.65 | -70.00 | 136.56 |
| 2018-07-03 | 2018-07-20 |
RL181019P00115000
RL181019P00120000
|
3 | 120.00 | 115.00 | 1.75 | 285.000 | 123.48 |
| 2018-10-02 | 2018-10-19 |
RL190118P00120000
RL190118P00125000
|
3 | 125.00 | 120.00 | 1.75 | -225.00 | 111.57 |
| 2018-12-31 | 2019-01-17 |
RL190418P00095000
RL190418P00100000
|
3 | 100.00 | 95.00 | 1.85 | 135.00 | 131.1 |
| 2019-04-02 | 2019-04-22 |
RL190719P00115000
RL190719P00120000
|
2 | 120.00 | 115.00 | 1.45 | 60.00 | 110.27 |
| 2019-07-02 | 2019-07-19 |
RL191018P00100000
RL191018P00105000
|
2 | 105.00 | 100.00 | 1.50 | -25.000 | 94.97 |
| 2019-10-01 | 2019-10-18 |
RL200117P00080000
RL200117P00085000
|
2 | 85.00 | 80.00 | 1.60 | 100.000 | 122.1 |
| 2019-12-31 | 2020-01-17 |
RL200417P00105000
RL200417P00110000
|
2 | 110.00 | 105.00 | 1.55 | 100.00 | 72.68 |
| 2020-03-31 | 2020-04-17 |
RL200717P00055000
RL200717P00060000
|
3 | 60.00 | 55.00 | 1.75 | 330.000 | 73.31 |
| 2020-07-01 | 2020-07-20 |
RL201016P00060000
RL201016P00065000
|
2 | 65.00 | 60.00 | 1.65 | -40.00 | 74.79 |
| 2020-09-29 | 2020-10-16 |
RL210115P00060000
RL210115P00065000
|
2 | 65.00 | 60.00 | 1.60 | 80.00 | 110.07 |
| 2020-12-29 | 2021-01-15 |
RL210416P00090000
RL210416P00095000
|
3 | 95.00 | 90.00 | 1.90 | 225.00 | 124.56 |
| 2021-03-30 | 2021-04-16 |
RL210716P00110000
RL210716P00115000
|
3 | 115.00 | 110.00 | 2.00 | 142.500 | 108.68 |
| 2021-06-29 | 2021-07-16 |
RL211015P00105000
RL211015P00110000
|
3 | 110.00 | 105.00 | 1.70 | -210.00 | 118.79 |
| 2021-10-05 | 2021-10-22 |
RL220121P00110000
RL220121P00115000
|
3 | 115.00 | 110.00 | 1.95 | 150.00 | 108.5 |
| 2021-12-27 | 2022-01-13 |
RL220414P00105000
RL220414P00110000
|
3 | 110.00 | 105.00 | 1.80 | 15.00 | 108.52 |
| 2022-03-29 | 2022-04-18 |
RL220715P00110000
RL220715P00115000
|
3 | 115.00 | 110.00 | 1.85 | -285.00 | 93.01 |
| 2022-07-05 | 2022-07-22 |
RL221021P00080000
RL221021P00085000
|
2 | 85.00 | 80.00 | 1.55 | 80.00 | 90.71 |
| 2022-10-04 | 2022-10-21 |
RL230120P00080000
RL230120P00085000
|
2 | 85.00 | 80.00 | 1.65 | 10.00 | 121.05 |
| 2023-01-03 | 2023-01-20 |
RL230421P00100000
RL230421P00105000
|
3 | 105.00 | 100.00 | 1.85 | 300.000 | 115.11 |
| 2023-02-28 | 2023-03-17 |
RL230616P00110000
RL230616P00115000
|
3 | 115.00 | 110.00 | 1.85 | -195.00 | 123.18 |
| 2023-04-04 | 2023-04-21 |
RL230721P00105000
RL230721P00110000
|
2 | 110.00 | 105.00 | 1.45 | -30.00 | 126.16 |
| 2023-07-05 | 2023-07-24 |
RL231020P00115000
RL231020P00120000
|
2 | 120.00 | 115.00 | 1.60 | 80.00 | 115.79 |
| 2023-10-03 | 2023-10-20 |
RL240119P00105000
RL240119P00110000
|
3 | 110.00 | 105.00 | 1.80 | 75.00 | 138.09 |
| 2024-01-02 | 2024-01-19 |
RL240419P00135000
RL240419P00140000
|
2 | 140.00 | 135.00 | 1.55 | -150.00 | 158.46 |
| 2024-03-05 | 2024-03-22 |
RL240621P00170000
RL240621P00175000
|
3 | 175.00 | 170.00 | 1.95 | 165.00 | 182.61 |
| 2024-04-02 | 2024-04-19 |
RL240719P00165000
RL240719P00170000
|
3 | 170.00 | 165.00 | 1.80 | -135.00 | 165.31 |
| 2024-07-02 | 2024-07-19 |
RL241018P00160000
RL241018P00165000
|
3 | 165.00 | 160.00 | 1.90 | -105.00 | 206.24 |
| 2024-10-01 | 2024-10-18 |
RL250117P00180000
RL250117P00185000
|
2 | 185.00 | 180.00 | 1.50 | 90.00 | 240.46 |
| 2024-12-30 | 2025-01-16 |
RL250417P00210000
RL250417P00220000
|
1 | 220.00 | 210.00 | 3.50 | 105.00 | 206.5 |
| 2025-03-04 | 2025-03-21 |
RL250620P00230000
RL250620P00240000
|
1 | 240.00 | 230.00 | 3.00 | -295.00 | 264.16 |
| 2025-04-01 | 2025-04-21 |
RL250718P00210000
RL250718P00220000
|
1 | 220.00 | 210.00 | 3.70 | -155.00 | 289.49 |
| 2025-04-29 | 2025-05-19 |
RL250815P00200000
RL250815P00210000
|
1 | 210.00 | 200.00 | 4.00 | 262.500 | 290.61 |
| 2025-07-01 | 2025-07-18 |
RL251017P00250000
RL251017P00260000
|
1 | 260.00 | 250.00 | 3.60 | 50.00 | 0 |