| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-26 | 2008-07-11 |
RL080719P00050000
RL080719P00055000
|
2 | 55.00 | 50.00 | 1.35 | 107.000 | 62.22 |
| 2008-09-24 | 2009-01-09 |
RL090117P00060000
RL090117P00065000
|
3 | 65.00 | 60.00 | 1.80 | -960.00 | 41.13 |
| 2009-03-25 | 2009-07-10 |
RL090718P00035000
RL090718P00040000
|
3 | 40.00 | 35.00 | 1.80 | 547.500 | 55.53 |
| 2009-09-23 | 2010-01-08 |
RL100116P00065000
RL100116P00070000
|
2 | 70.00 | 65.00 | 1.525 | 295.000 | 83.83 |
| 2010-03-24 | 2010-07-09 |
RL100717P00075000
RL100717P00080000
|
2 | 80.00 | 75.00 | 1.325 | -265.000 | 73.9 |
| 2010-09-29 | 2011-01-14 |
RL110122P00080000
RL110122P00085000
|
2 | 85.00 | 80.00 | 1.60 | 325.000 | 103.95 |
| 2011-03-23 | 2011-07-08 |
RL110716P00110000
RL110716P00115000
|
3 | 115.00 | 110.00 | 1.70 | 517.500 | 134.77 |
| 2011-09-28 | 2012-01-13 |
RL120121P00130000
RL120121P00135000
|
3 | 135.00 | 130.00 | 1.80 | 465.00 | 146.94 |
| 2012-03-28 | 2012-07-13 |
RL120721P00160000
RL120721P00165000
|
2 | 165.00 | 160.00 | 1.50 | -680.00 | 149.08 |
| 2012-09-26 | 2013-01-11 |
RL130119P00140000
RL130119P00145000
|
3 | 145.00 | 140.00 | 1.80 | 540.000 | 167.7 |
| 2013-03-27 | 2013-07-12 |
RL130720P00160000
RL130720P00165000
|
3 | 165.00 | 160.00 | 1.85 | 547.500 | 179.22 |
| 2013-09-25 | 2014-01-10 |
RL140118P00150000
RL140118P00155000
|
2 | 155.00 | 150.00 | 1.50 | 300.000 | 162.49 |
| 2014-03-26 | 2014-07-11 |
RL140719P00145000
RL140719P00150000
|
3 | 150.00 | 145.00 | 1.70 | 510.00 | 157.69 |
| 2014-09-24 | 2015-01-09 |
RL150117P00155000
RL150117P00160000
|
2 | 160.00 | 155.00 | 1.375 | 270.000 | 170.05 |
| 2015-03-24 | 2015-07-09 |
RL150717P00125000
RL150717P00130000
|
3 | 130.00 | 125.00 | 1.75 | -37.500 | 130.76 |
| 2015-09-22 | 2016-01-07 |
RL160115P00100000
RL160115P00105000
|
2 | 105.00 | 100.00 | 1.60 | -30.000 | 100.68 |
| 2016-03-22 | 2016-07-07 |
RL160715P00090000
RL160715P00095000
|
3 | 95.00 | 90.00 | 1.90 | -277.500 | 98.87 |
| 2016-09-27 | 2017-01-12 |
RL170120P00090000
RL170120P00095000
|
3 | 95.00 | 90.00 | 1.85 | -855.00 | 88.9 |
| 2017-03-28 | 2017-07-13 |
RL170721P00070000
RL170721P00075000
|
2 | 75.00 | 70.00 | 1.175 | -340.000 | 74.88 |
| 2017-09-26 | 2018-01-11 |
RL180119P00080000
RL180119P00085000
|
3 | 85.00 | 80.00 | 1.70 | 457.500 | 112.78 |
| 2018-03-27 | 2018-07-12 |
RL180720P00100000
RL180720P00105000
|
3 | 105.00 | 100.00 | 1.70 | 510.000 | 136.56 |
| 2018-09-25 | 2019-01-10 |
RL190118P00125000
RL190118P00130000
|
3 | 130.00 | 125.00 | 1.80 | -915.00 | 111.57 |
| 2019-03-26 | 2019-07-11 |
RL190719P00110000
RL190719P00115000
|
2 | 115.00 | 110.00 | 1.55 | -305.000 | 110.27 |
| 2019-09-24 | 2020-01-09 |
RL200117P00085000
RL200117P00090000
|
3 | 90.00 | 85.00 | 2.00 | 600.000 | 122.1 |
| 2020-03-25 | 2020-07-10 |
RL200717P00060000
RL200717P00065000
|
3 | 65.00 | 60.00 | 1.80 | 375.00 | 73.31 |
| 2020-09-22 | 2021-01-07 |
RL210115P00065000
RL210115P00070000
|
3 | 70.00 | 65.00 | 1.95 | 585.000 | 110.07 |
| 2021-03-23 | 2021-07-08 |
RL210716P00105000
RL210716P00110000
|
3 | 110.00 | 105.00 | 1.75 | 292.500 | 108.68 |
| 2021-09-28 | 2022-01-13 |
RL220121P00110000
RL220121P00115000
|
3 | 115.00 | 110.00 | 2.00 | 255.000 | 108.5 |
| 2022-03-23 | 2022-07-08 |
RL220715P00105000
RL220715P00110000
|
2 | 110.00 | 105.00 | 1.65 | -600.00 | 93.01 |
| 2022-09-27 | 2023-01-12 |
RL230120P00075000
RL230120P00080000
|
3 | 80.00 | 75.00 | 1.90 | 540.000 | 121.05 |
| 2023-02-21 | 2023-06-08 |
RL230616P00110000
RL230616P00115000
|
3 | 115.00 | 110.00 | 1.85 | 345.000 | 123.18 |
| 2023-06-27 | 2023-10-12 |
RL231020P00110000
RL231020P00115000
|
2 | 115.00 | 110.00 | 1.55 | -380.00 | 115.79 |
| 2023-12-26 | 2024-04-11 |
RL240419P00135000
RL240419P00140000
|
2 | 140.00 | 135.00 | 1.65 | 335.000 | 158.46 |
| 2024-06-25 | 2024-10-10 |
RL241018P00170000
RL241018P00175000
|
3 | 175.00 | 170.00 | 1.80 | 585.000 | 206.24 |
| 2024-12-23 | 2025-04-09 |
RL250417P00210000
RL250417P00220000
|
1 | 220.00 | 210.00 | 3.50 | -250.00 | 206.5 |
| 2025-04-23 | 2025-08-08 |
RL250815P00195000
RL250815P00200000
|
3 | 200.00 | 195.00 | 1.70 | 682.500 | 290.61 |