| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-12 | 2008-05-19 |
RL080719P00055000
RL080719P00060000
|
3 | 60.00 | 55.00 | 2.40 | 277.500 | 62.22 |
| 2008-06-11 | 2008-08-18 |
RL081018P00060000
RL081018P00065000
|
3 | 65.00 | 60.00 | 2.20 | 397.500 | 46.8 |
| 2008-09-10 | 2008-11-17 |
RL090117P00070000
RL090117P00075000
|
3 | 75.00 | 70.00 | 2.25 | -825.00 | 41.13 |
| 2008-12-12 | 2009-02-17 |
RL090418P00040000
RL090418P00045000
|
3 | 45.00 | 40.00 | 2.25 | -480.00 | 51.09 |
| 2009-03-11 | 2009-05-18 |
RL090718P00030000
RL090718P00035000
|
3 | 35.00 | 30.00 | 2.10 | 532.500 | 55.53 |
| 2009-06-10 | 2009-08-17 |
RL091017P00050000
RL091017P00055000
|
3 | 55.00 | 50.00 | 2.05 | 420.000 | 76.91 |
| 2009-09-09 | 2009-11-16 |
RL100116P00065000
RL100116P00070000
|
3 | 70.00 | 65.00 | 2.20 | 465.000 | 83.83 |
| 2009-12-09 | 2010-02-16 |
RL100417P00075000
RL100417P00080000
|
3 | 80.00 | 75.00 | 2.35 | 135.00 | 90.01 |
| 2010-03-10 | 2010-05-17 |
RL100717P00075000
RL100717P00080000
|
2 | 80.00 | 75.00 | 1.65 | 85.000 | 73.9 |
| 2010-06-09 | 2010-08-16 |
RL101016P00075000
RL101016P00080000
|
3 | 80.00 | 75.00 | 2.10 | 30.00 | 95.27 |
| 2010-09-15 | 2010-11-22 |
RL110122P00080000
RL110122P00085000
|
3 | 85.00 | 80.00 | 2.00 | 532.500 | 103.95 |
| 2010-12-08 | 2011-02-14 |
RL110416P00105000
RL110416P00110000
|
3 | 110.00 | 105.00 | 1.90 | 420.000 | 129 |
| 2011-03-09 | 2011-05-16 |
RL110716P00120000
RL110716P00125000
|
3 | 125.00 | 120.00 | 2.05 | 225.00 | 134.77 |
| 2011-06-15 | 2011-08-22 |
RL111022P00115000
RL111022P00120000
|
3 | 120.00 | 115.00 | 2.20 | 45.00 | 150.74 |
| 2011-09-14 | 2011-11-21 |
RL120121P00140000
RL120121P00145000
|
3 | 145.00 | 140.00 | 2.40 | 30.00 | 146.94 |
| 2011-12-14 | 2012-02-21 |
RL120421P00135000
RL120421P00140000
|
3 | 140.00 | 135.00 | 2.25 | 600.000 | 171.27 |
| 2012-03-14 | 2012-05-21 |
RL120721P00175000
RL120721P00180000
|
3 | 180.00 | 175.00 | 2.30 | -675.00 | 149.08 |
| 2012-06-13 | 2012-08-20 |
RL121020P00135000
RL121020P00140000
|
3 | 140.00 | 135.00 | 2.25 | 480.00 | 161.93 |
| 2012-09-12 | 2012-11-19 |
RL130119P00155000
RL130119P00160000
|
3 | 160.00 | 155.00 | 2.35 | -60.00 | 167.7 |
| 2012-12-12 | 2013-02-19 |
RL130420P00145000
RL130420P00150000
|
3 | 150.00 | 145.00 | 2.325 | 637.500 | 169.14 |
| 2013-03-13 | 2013-05-20 |
RL130720P00170000
RL130720P00175000
|
3 | 175.00 | 170.00 | 2.425 | 427.500 | 179.22 |
| 2013-06-12 | 2013-08-19 |
RL131019P00165000
RL131019P00170000
|
3 | 170.00 | 165.00 | 2.10 | 0.00 | 163.9 |
| 2013-09-11 | 2013-11-18 |
RL140118P00160000
RL140118P00165000
|
3 | 165.00 | 160.00 | 2.40 | 397.500 | 162.49 |
| 2013-12-11 | 2014-02-18 |
RL140419P00165000
RL140419P00170000
|
3 | 170.00 | 165.00 | 2.25 | -375.00 | 154.38 |
| 2014-03-12 | 2014-05-19 |
RL140719P00155000
RL140719P00160000
|
3 | 160.00 | 155.00 | 2.10 | -795.00 | 157.69 |
| 2014-06-11 | 2014-08-18 |
RL141018P00145000
RL141018P00150000
|
3 | 150.00 | 145.00 | 1.90 | 487.500 | 156.25 |
| 2014-09-10 | 2014-11-17 |
RL150117P00170000
RL150117P00175000
|
3 | 175.00 | 170.00 | 2.30 | 120.00 | 170.05 |
| 2014-12-09 | 2015-02-17 |
RL150417P00175000
RL150417P00180000
|
3 | 180.00 | 175.00 | 2.05 | -720.00 | 133.78 |
| 2015-03-10 | 2015-05-18 |
RL150717P00125000
RL150717P00130000
|
3 | 130.00 | 125.00 | 2.20 | 195.00 | 130.76 |
| 2015-06-09 | 2015-08-17 |
RL151016P00130000
RL151016P00135000
|
3 | 135.00 | 130.00 | 2.10 | -810.00 | 116.96 |
| 2015-09-08 | 2015-11-16 |
RL160115P00105000
RL160115P00110000
|
3 | 110.00 | 105.00 | 2.10 | 345.00 | 100.68 |
| 2015-12-08 | 2016-02-16 |
RL160415P00115000
RL160415P00120000
|
3 | 120.00 | 115.00 | 2.40 | -765.00 | 94.47 |
| 2016-03-08 | 2016-05-16 |
RL160715P00090000
RL160715P00095000
|
3 | 95.00 | 90.00 | 2.00 | -465.00 | 98.87 |
| 2016-06-14 | 2016-08-22 |
RL161021P00085000
RL161021P00090000
|
3 | 90.00 | 85.00 | 2.05 | 570.00 | 96.63 |
| 2016-09-13 | 2016-11-21 |
RL170120P00095000
RL170120P00100000
|
3 | 100.00 | 95.00 | 2.05 | 435.00 | 88.9 |
| 2016-12-14 | 2017-02-21 |
RL170421P00095000
RL170421P00100000
|
3 | 100.00 | 95.00 | 2.00 | -870.00 | 78.92 |
| 2017-03-14 | 2017-05-22 |
RL170721P00075000
RL170721P00080000
|
3 | 80.00 | 75.00 | 2.20 | -705.00 | 74.88 |
| 2017-06-13 | 2017-08-21 |
RL171020P00065000
RL171020P00070000
|
3 | 70.00 | 65.00 | 2.25 | 615.00 | 90.37 |
| 2017-09-12 | 2017-11-20 |
RL180119P00085000
RL180119P00090000
|
3 | 90.00 | 85.00 | 1.90 | -30.00 | 112.78 |
| 2017-12-12 | 2018-02-20 |
RL180420P00095000
RL180420P00100000
|
3 | 100.00 | 95.00 | 2.20 | 277.500 | 106.27 |
| 2018-03-13 | 2018-05-21 |
RL180720P00100000
RL180720P00105000
|
3 | 105.00 | 100.00 | 2.05 | 360.00 | 136.56 |
| 2018-06-12 | 2018-08-20 |
RL181019P00140000
RL181019P00145000
|
3 | 145.00 | 140.00 | 2.45 | -150.00 | 123.48 |
| 2018-09-11 | 2018-11-19 |
RL190118P00125000
RL190118P00130000
|
3 | 130.00 | 125.00 | 2.10 | -585.00 | 111.57 |
| 2018-12-10 | 2019-02-15 |
RL190418P00100000
RL190418P00105000
|
3 | 105.00 | 100.00 | 2.25 | 577.500 | 131.1 |
| 2019-03-13 | 2019-05-20 |
RL190719P00115000
RL190719P00120000
|
3 | 120.00 | 115.00 | 2.05 | -435.00 | 110.27 |
| 2019-06-11 | 2019-08-19 |
RL191018P00110000
RL191018P00115000
|
3 | 115.00 | 110.00 | 2.40 | -750.00 | 94.97 |
| 2019-09-12 | 2019-11-18 |
RL200117P00095000
RL200117P00100000
|
3 | 100.00 | 95.00 | 2.30 | 525.000 | 122.1 |
| 2019-12-10 | 2020-02-18 |
RL200417P00110000
RL200417P00115000
|
3 | 115.00 | 110.00 | 2.30 | 292.500 | 72.68 |
| 2020-03-16 | 2020-05-22 |
RL200717P00070000
RL200717P00075000
|
3 | 75.00 | 70.00 | 2.05 | -120.00 | 73.31 |
| 2020-06-09 | 2020-08-17 |
RL201016P00080000
RL201016P00085000
|
3 | 85.00 | 80.00 | 2.20 | -600.00 | 74.79 |
| 2020-09-09 | 2020-11-16 |
RL210115P00070000
RL210115P00075000
|
3 | 75.00 | 70.00 | 2.35 | 157.500 | 110.07 |
| 2020-12-09 | 2021-02-16 |
RL210416P00095000
RL210416P00100000
|
3 | 100.00 | 95.00 | 2.25 | 420.00 | 124.56 |
| 2021-03-15 | 2021-05-21 |
RL210716P00120000
RL210716P00125000
|
3 | 125.00 | 120.00 | 2.25 | -165.00 | 108.68 |
| 2021-06-09 | 2021-08-16 |
RL211015P00115000
RL211015P00120000
|
3 | 120.00 | 115.00 | 2.20 | -90.00 | 118.79 |
| 2021-09-14 | 2021-11-22 |
RL220121P00105000
RL220121P00110000
|
3 | 110.00 | 105.00 | 2.25 | 435.00 | 108.5 |
| 2021-12-07 | 2022-02-14 |
RL220414P00120000
RL220414P00125000
|
3 | 125.00 | 120.00 | 2.35 | -30.00 | 108.52 |
| 2022-03-10 | 2022-05-16 |
RL220715P00105000
RL220715P00110000
|
3 | 110.00 | 105.00 | 2.20 | -390.00 | 93.01 |
| 2022-09-14 | 2022-11-21 |
RL230120P00090000
RL230120P00095000
|
3 | 95.00 | 90.00 | 2.35 | 300.00 | 121.05 |
| 2022-12-13 | 2023-02-21 |
RL230421P00110000
RL230421P00115000
|
3 | 115.00 | 110.00 | 2.45 | 225.00 | 115.11 |
| 2023-03-14 | 2023-05-22 |
RL230721P00110000
RL230721P00115000
|
3 | 115.00 | 110.00 | 2.35 | -180.00 | 126.16 |
| 2023-06-15 | 2023-08-21 |
RL231020P00120000
RL231020P00125000
|
3 | 125.00 | 120.00 | 2.45 | -315.00 | 115.79 |
| 2023-09-13 | 2023-11-20 |
RL240119P00110000
RL240119P00115000
|
3 | 115.00 | 110.00 | 2.20 | 405.000 | 138.09 |
| 2023-12-12 | 2024-02-20 |
RL240419P00130000
RL240419P00135000
|
3 | 135.00 | 130.00 | 2.10 | 615.00 | 158.46 |
| 2024-12-11 | 2025-02-18 |
RL250417P00220000
RL250417P00230000
|
1 | 230.00 | 220.00 | 4.70 | 435.000 | 206.5 |
| 2025-03-12 | 2025-05-19 |
RL250718P00220000
RL250718P00230000
|
1 | 230.00 | 220.00 | 4.45 | 372.500 | 289.49 |
| 2025-06-10 | 2025-08-18 |
RL251017P00260000
RL251017P00270000
|
1 | 270.00 | 260.00 | 4.35 | 200.00 | 0 |