| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-08-09 | 2011-08-16 |
RL110820P00100000
RL110820P00105000
|
2 | 105.00 | 100.00 | 0.725 | 140.000 | 121.12 |
| 2011-11-02 | 2011-11-09 |
RL111119P00140000
RL111119P00145000
|
2 | 145.00 | 140.00 | 0.85 | -80.000 | 146.22 |
| 2012-08-06 | 2012-08-13 |
RL120818P00130000
RL120818P00135000
|
2 | 135.00 | 130.00 | 0.800 | 160.000 | 159.79 |
| 2016-05-27 | 2016-06-03 |
RL160610P00087000
RL160610P00088000
|
12 | 88.00 | 87.00 | 0.225 | 120.000 | 95.8 |
| 2016-06-03 | 2016-06-10 |
RL160617P00089000
RL160617P00090000
|
12 | 90.00 | 89.00 | 0.175 | 150.000 | 95.65 |
| 2016-06-14 | 2016-06-21 |
RL160701P00085000
RL160701P00085500
|
25 | 85.50 | 85.00 | 0.100 | -2687.500 | 90.08 |
| 2016-06-23 | 2016-06-30 |
RL160708P00091000
RL160708P00091500
|
25 | 91.50 | 91.00 | 0.10 | -562.500 | 93.25 |
| 2016-07-25 | 2016-08-01 |
RL160805P00095000
RL160805P00095500
|
25 | 95.50 | 95.00 | 0.10 | 0.00 | 96.05 |
| 2016-08-02 | 2016-08-09 |
RL160819P00085000
RL160819P00085500
|
25 | 85.50 | 85.00 | 0.100 | 62.500 | 108.93 |
| 2016-08-17 | 2016-08-24 |
RL160902P00101000
RL160902P00102000
|
12 | 102.00 | 101.00 | 0.20 | 1440.00 | 103.23 |
| 2016-08-24 | 2016-08-31 |
RL160909P00102000
RL160909P00103000
|
13 | 103.00 | 102.00 | 0.25 | -97.500 | 100.74 |
| 2016-09-02 | 2016-09-09 |
RL160916P00098500
RL160916P00099000
|
25 | 99.00 | 98.50 | 0.10 | -62.500 | 100.07 |
| 2016-09-28 | 2016-10-05 |
RL161014P00092500
RL161014P00093000
|
25 | 93.00 | 92.50 | 0.10 | 187.500 | 97.52 |
| 2016-10-07 | 2016-10-14 |
RL161021P00098000
RL161021P00098500
|
25 | 98.50 | 98.00 | 0.100 | -312.500 | 96.63 |
| 2016-11-01 | 2016-11-08 |
RL161118P00089000
RL161118P00089500
|
26 | 89.50 | 89.00 | 0.125 | 0.000 | 110.28 |
| 2016-11-09 | 2016-11-16 |
RL161125P00092500
RL161125P00093000
|
25 | 93.00 | 92.50 | 0.10 | 250.000 | 112.17 |
| 2016-11-23 | 2016-11-30 |
RL161209P00106000
RL161209P00107000
|
12 | 107.00 | 106.00 | 0.175 | -600.000 | 109 |
| 2016-12-06 | 2016-12-13 |
RL161223P00100000
RL161223P00101000
|
12 | 101.00 | 100.00 | 0.21 | 12.000 | 89.45 |
| 2016-12-22 | 2016-12-29 |
RL170106P00085500
RL170106P00086000
|
25 | 86.00 | 85.50 | 0.10 | 125.000 | 88.58 |
| 2016-12-29 | 2017-01-05 |
RL170113P00085500
RL170113P00086000
|
25 | 86.00 | 85.50 | 0.100 | 0.000 | 86.32 |
| 2017-01-05 | 2017-01-12 |
RL170120P00083000
RL170120P00084000
|
13 | 84.00 | 83.00 | 0.25 | 32.500 | 88.9 |
| 2017-01-12 | 2017-01-19 |
RL170127P00081000
RL170127P00081500
|
25 | 81.50 | 81.00 | 0.100 | 250.000 | 87.97 |
| 2017-01-19 | 2017-01-26 |
RL170203P00080500
RL170203P00081000
|
25 | 81.00 | 80.50 | 0.100 | -2375.000 | 76.17 |
| 2017-01-26 | 2017-02-02 |
RL170210P00082000
RL170210P00082500
|
25 | 82.50 | 82.00 | 0.10 | -875.00 | 79.61 |
| 2017-02-09 | 2017-02-16 |
RL170224P00074000
RL170224P00074500
|
26 | 74.50 | 74.00 | 0.125 | 390.000 | 79.21 |
| 2017-02-21 | 2017-02-28 |
RL170310P00074000
RL170310P00074500
|
23 | 74.50 | 74.00 | 0.075 | 172.500 | 80.3 |
| 2017-02-28 | 2017-03-07 |
RL170317P00075000
RL170317P00075500
|
26 | 75.50 | 75.00 | 0.125 | 130.000 | 80.7 |
| 2017-03-07 | 2017-03-14 |
RL170324P00075000
RL170324P00075500
|
25 | 75.50 | 75.00 | 0.100 | 187.500 | 79.74 |
| 2017-03-14 | 2017-03-21 |
RL170331P00075500
RL170331P00076000
|
23 | 76.00 | 75.50 | 0.075 | -172.500 | 81.62 |
| 2017-03-21 | 2017-03-28 |
RL170407P00074000
RL170407P00074500
|
25 | 74.50 | 74.00 | 0.100 | 312.500 | 79.28 |
| 2017-03-28 | 2017-04-04 |
RL170413P00077500
RL170413P00078000
|
23 | 78.00 | 77.50 | 0.075 | -460.000 | 79.15 |
| 2017-04-04 | 2017-04-11 |
RL170421P00074000
RL170421P00074500
|
25 | 74.50 | 74.00 | 0.10 | 187.500 | 78.92 |
| 2017-04-17 | 2017-04-24 |
RL170428P00076500
RL170428P00077000
|
25 | 77.00 | 76.50 | 0.10 | 62.500 | 80.72 |
| 2017-04-24 | 2017-05-01 |
RL170505P00076000
RL170505P00076500
|
26 | 76.50 | 76.00 | 0.125 | 390.000 | 82.11 |
| 2017-05-03 | 2017-05-10 |
RL170519P00073500
RL170519P00074000
|
26 | 74.00 | 73.50 | 0.125 | 260.000 | 69.29 |
| 2017-05-11 | 2017-05-18 |
RL170526P00072500
RL170526P00073000
|
26 | 73.00 | 72.50 | 0.125 | -585.000 | 66.11 |
| 2017-05-26 | 2017-06-02 |
RL170609P00062500
RL170609P00063000
|
23 | 63.00 | 62.50 | 0.075 | 172.500 | 70.15 |
| 2017-06-12 | 2017-06-19 |
RL170623P00066000
RL170623P00066500
|
23 | 66.50 | 66.00 | 0.075 | 172.500 | 72.73 |
| 2017-06-19 | 2017-06-26 |
RL170630P00068000
RL170630P00068500
|
25 | 68.50 | 68.00 | 0.100 | 250.000 | 73.8 |
| 2017-06-26 | 2017-07-03 |
RL170707P00069000
RL170707P00069500
|
23 | 69.50 | 69.00 | 0.075 | -115.000 | 72.3 |
| 2017-07-06 | 2017-07-13 |
RL170721P00066500
RL170721P00067000
|
26 | 67.00 | 66.50 | 0.125 | 390.000 | 74.88 |
| 2017-07-17 | 2017-07-24 |
RL170728P00069000
RL170728P00069500
|
25 | 69.50 | 69.00 | 0.100 | 212.500 | 75.24 |
| 2017-07-24 | 2017-07-31 |
RL170804P00069500
RL170804P00070000
|
25 | 70.00 | 69.50 | 0.10 | 250.00 | 77.29 |
| 2017-07-31 | 2017-08-07 |
RL170811P00069000
RL170811P00069500
|
25 | 69.50 | 69.00 | 0.100 | 187.500 | 83.78 |
| 2017-08-07 | 2017-08-14 |
RL170818P00071500
RL170818P00072000
|
26 | 72.00 | 71.50 | 0.125 | 325.000 | 84.32 |
| 2017-08-15 | 2017-08-22 |
RL170901P00080000
RL170901P00081000
|
12 | 81.00 | 80.00 | 0.175 | 120.000 | 89.32 |
| 2017-08-22 | 2017-08-29 |
RL170908P00081000
RL170908P00081500
|
25 | 81.50 | 81.00 | 0.10 | 250.000 | 90.79 |
| 2017-09-05 | 2017-09-12 |
RL170922P00084000
RL170922P00085000
|
11 | 85.00 | 84.00 | 0.150 | 110.000 | 88.42 |
| 2017-09-14 | 2017-09-21 |
RL170929P00086500
RL170929P00087000
|
25 | 87.00 | 86.50 | 0.10 | -62.500 | 88.29 |
| 2017-09-21 | 2017-09-28 |
RL171006P00084000
RL171006P00084500
|
25 | 84.50 | 84.00 | 0.100 | 187.500 | 88.25 |
| 2017-09-29 | 2017-10-06 |
RL171013P00084000
RL171013P00084500
|
23 | 84.50 | 84.00 | 0.075 | 57.500 | 85.04 |
| 2017-10-09 | 2017-10-16 |
RL171020P00082500
RL171020P00083000
|
23 | 83.00 | 82.50 | 0.075 | 172.500 | 90.37 |
| 2017-10-17 | 2017-10-24 |
RL171103P00078500
RL171103P00079000
|
25 | 79.00 | 78.50 | 0.10 | 500.000 | 90.67 |
| 2017-10-30 | 2017-11-06 |
RL171110P00082500
RL171110P00083000
|
26 | 83.00 | 82.50 | 0.125 | 325.000 | 86.63 |
| 2017-11-06 | 2017-11-13 |
RL171117P00083500
RL171117P00084000
|
25 | 84.00 | 83.50 | 0.100 | 125.000 | 89.11 |
| 2017-11-15 | 2017-11-22 |
RL171201P00082500
RL171201P00083000
|
26 | 83.00 | 82.50 | 0.125 | 325.000 | 95.6 |
| 2017-11-28 | 2017-12-05 |
RL171215P00090000
RL171215P00090500
|
25 | 90.50 | 90.00 | 0.100 | 125.000 | 96.11 |
| 2017-12-07 | 2017-12-14 |
RL171222P00095000
RL171222P00095500
|
25 | 95.50 | 95.00 | 0.10 | -250.000 | 101.8 |
| 2017-12-14 | 2017-12-21 |
RL171229P00091500
RL171229P00092000
|
25 | 92.00 | 91.50 | 0.100 | 250.000 | 103.69 |
| 2017-12-27 | 2018-01-03 |
RL180112P00097500
RL180112P00098000
|
25 | 98.00 | 97.50 | 0.100 | -62.500 | 106.79 |
| 2018-01-03 | 2018-01-10 |
RL180119P00096000
RL180119P00096500
|
25 | 96.50 | 96.00 | 0.100 | 125.000 | 112.78 |
| 2018-01-11 | 2018-01-18 |
RL180126P00100000
RL180126P00101000
|
13 | 101.00 | 100.00 | 0.25 | 260.000 | 118.87 |
| 2018-01-18 | 2018-01-25 |
RL180202P00100000
RL180202P00101000
|
12 | 101.00 | 100.00 | 0.175 | 120.000 | 109.8 |
| 2018-01-25 | 2018-02-01 |
RL180209P00106000
RL180209P00107000
|
12 | 107.00 | 106.00 | 0.175 | 0.000 | 103.49 |
| 2018-02-01 | 2018-02-08 |
RL180216P00104000
RL180216P00105000
|
12 | 105.00 | 104.00 | 0.175 | -630.000 | 105.59 |
| 2018-02-14 | 2018-02-21 |
RL180302P00100000
RL180302P00101000
|
12 | 101.00 | 100.00 | 0.200 | 120.000 | 106.44 |
| 2018-02-22 | 2018-03-01 |
RL180309P00100000
RL180309P00101000
|
11 | 101.00 | 100.00 | 0.150 | 0.000 | 105.84 |
| 2018-03-09 | 2018-03-16 |
RL180323P00099500
RL180323P00100000
|
25 | 100.00 | 99.50 | 0.10 | 250.00 | 107.08 |
| 2018-03-23 | 2018-04-02 |
RL180406P00100000
RL180406P00101000
|
13 | 101.00 | 100.00 | 0.275 | 292.500 | 111.77 |
| 2018-04-02 | 2018-04-09 |
RL180413P00101000
RL180413P00102000
|
11 | 102.00 | 101.00 | 0.15 | 165.00 | 111.15 |
| 2018-04-13 | 2018-04-20 |
RL180427P00104000
RL180427P00105000
|
11 | 105.00 | 104.00 | 0.15 | -110.000 | 111.04 |
| 2018-04-20 | 2018-04-27 |
RL180504P00099500
RL180504P00100000
|
23 | 100.00 | 99.50 | 0.075 | 172.500 | 106.8 |
| 2018-05-03 | 2018-05-10 |
RL180518P00101000
RL180518P00102000
|
12 | 102.00 | 101.00 | 0.175 | 150.000 | 115.46 |
| 2018-05-11 | 2018-05-18 |
RL180525P00100000
RL180525P00101000
|
12 | 101.00 | 100.00 | 0.200 | 360.000 | 137.3 |
| 2018-05-21 | 2018-05-29 |
RL180601P00107000
RL180601P00108000
|
12 | 108.00 | 107.00 | 0.175 | 210.000 | 137.87 |
| 2018-05-29 | 2018-06-05 |
RL180615P00124000
RL180615P00125000
|
11 | 125.00 | 124.00 | 0.125 | 55.000 | 139.71 |
| 2018-06-07 | 2018-06-14 |
RL180622P00130000
RL180622P00131000
|
12 | 131.00 | 130.00 | 0.175 | 180.000 | 130.26 |
| 2018-06-21 | 2018-06-28 |
RL180706P00127000
RL180706P00128000
|
12 | 128.00 | 127.00 | 0.20 | -360.000 | 126.42 |
| 2018-07-02 | 2018-07-09 |
RL180713P00119000
RL180713P00120000
|
12 | 120.00 | 119.00 | 0.175 | 150.000 | 127.55 |
| 2018-07-10 | 2018-07-17 |
RL180727P00121000
RL180727P00122000
|
12 | 122.00 | 121.00 | 0.175 | 180.000 | 136.05 |
| 2018-07-18 | 2018-07-25 |
RL180803P00122000
RL180803P00123000
|
12 | 123.00 | 122.00 | 0.20 | 60.000 | 130.36 |
| 2018-07-25 | 2018-08-01 |
RL180810P00125000
RL180810P00126000
|
12 | 126.00 | 125.00 | 0.20 | -90.000 | 136.38 |
| 2018-08-09 | 2018-08-16 |
RL180824P00130000
RL180824P00131000
|
12 | 131.00 | 130.00 | 0.200 | -180.000 | 136.7 |
| 2018-08-16 | 2018-08-23 |
RL180831P00125000
RL180831P00126000
|
12 | 126.00 | 125.00 | 0.175 | 210.000 | 132.81 |
| 2018-08-23 | 2018-08-30 |
RL180907P00131000
RL180907P00132000
|
12 | 132.00 | 131.00 | 0.175 | -360.000 | 130.04 |
| 2018-09-14 | 2018-09-21 |
RL180928P00124000
RL180928P00125000
|
12 | 125.00 | 124.00 | 0.175 | 210.000 | 137.55 |
| 2018-09-21 | 2018-09-28 |
RL181005P00130000
RL181005P00131000
|
12 | 131.00 | 130.00 | 0.20 | 90.000 | 126.46 |
| 2018-10-02 | 2018-10-09 |
RL181019P00122000
RL181019P00123000
|
12 | 123.00 | 122.00 | 0.175 | 0.000 | 123.48 |
| 2018-10-12 | 2018-10-19 |
RL181026P00113000
RL181026P00114000
|
12 | 114.00 | 113.00 | 0.175 | 180.000 | 127.22 |
| 2018-10-23 | 2018-10-30 |
RL181109P00115000
RL181109P00116000
|
12 | 116.00 | 115.00 | 0.175 | 60.000 | 123.93 |
| 2018-10-30 | 2018-11-07 |
RL181116P00118000
RL181116P00119000
|
12 | 119.00 | 118.00 | 0.175 | 90.000 | 117.28 |
| 2018-11-13 | 2018-11-20 |
RL181130P00112000
RL181130P00113000
|
12 | 113.00 | 112.00 | 0.175 | -330.000 | 111.4 |
| 2018-11-28 | 2018-12-06 |
RL181214P00104000
RL181214P00105000
|
12 | 105.00 | 104.00 | 0.175 | -90.000 | 101.5 |
| 2019-01-14 | 2019-01-22 |
RL190125P00100000
RL190125P00101000
|
12 | 101.00 | 100.00 | 0.200 | 60.000 | 113.64 |
| 2019-01-23 | 2019-01-30 |
RL190208P00099500
RL190208P00100000
|
25 | 100.00 | 99.50 | 0.10 | 187.500 | 125.03 |
| 2019-01-31 | 2019-02-07 |
RL190215P00105000
RL190215P00106000
|
13 | 106 | 105 | 0.275 | 357.500 | 125.09 |
| 2019-02-08 | 2019-02-15 |
RL190222P00118000
RL190222P00119000
|
12 | 119.00 | 118.00 | 0.200 | 150.000 | 127.12 |
| 2019-02-25 | 2019-03-04 |
RL190308P00120000
RL190308P00121000
|
12 | 121.00 | 120.00 | 0.175 | 90.000 | 122.06 |
| 2019-03-06 | 2019-03-13 |
RL190322P00117000
RL190322P00118000
|
12 | 118.00 | 117.00 | 0.175 | 0.000 | 120.23 |
| 2019-03-14 | 2019-03-21 |
RL190329P00114000
RL190329P00115000
|
11 | 115.00 | 114.00 | 0.150 | 302.500 | 129.68 |
| 2019-03-21 | 2019-03-28 |
RL190405P00118000
RL190405P00119000
|
12 | 119.00 | 118.00 | 0.175 | 510.000 | 127.59 |
| 2019-04-01 | 2019-04-08 |
RL190418P00121000
RL190418P00122000
|
12 | 122.00 | 121.00 | 0.175 | 90.000 | 131.1 |
| 2019-04-15 | 2019-04-22 |
RL190426P00121000
RL190426P00122000
|
12 | 122.00 | 121.00 | 0.175 | 210.000 | 131.19 |
| 2019-04-25 | 2019-05-02 |
RL190510P00122000
RL190510P00123000
|
13 | 123.00 | 122.00 | 0.250 | 292.500 | 124.27 |
| 2019-05-09 | 2019-05-16 |
RL190524P00112000
RL190524P00113000
|
12 | 113.00 | 112.00 | 0.200 | -90.000 | 109.24 |
| 2019-05-17 | 2019-05-24 |
RL190531P00106000
RL190531P00107000
|
11 | 107.00 | 106.00 | 0.150 | -27.500 | 105.13 |
| 2019-05-31 | 2019-06-07 |
RL190614P00098500
RL190614P00099000
|
25 | 99.00 | 98.50 | 0.100 | 250.000 | 112.13 |
| 2019-06-12 | 2019-06-19 |
RL190628P00105000
RL190628P00106000
|
12 | 106.00 | 105.00 | 0.175 | 60.000 | 113.59 |
| 2019-06-20 | 2019-06-27 |
RL190705P00108000
RL190705P00109000
|
12 | 109.00 | 108.00 | 0.175 | 30.000 | 110.99 |
| 2019-07-01 | 2019-07-08 |
RL190712P00108000
RL190712P00109000
|
12 | 109.00 | 108.00 | 0.175 | 30.000 | 112.47 |
| 2019-07-17 | 2019-07-24 |
RL190802P00101000
RL190802P00102000
|
12 | 102.00 | 101.00 | 0.200 | 0.000 | 98.88 |
| 2019-07-24 | 2019-07-31 |
RL190809P00100000
RL190809P00101000
|
12 | 101.00 | 100.00 | 0.175 | -90.000 | 93.72 |
| 2019-08-20 | 2019-08-27 |
RL190906P00080000
RL190906P00081000
|
12 | 81.00 | 80.00 | 0.175 | 0.000 | 94.58 |
| 2019-08-28 | 2019-09-04 |
RL190913P00081500
RL190913P00082000
|
25 | 82.00 | 81.50 | 0.100 | 125.000 | 102.26 |
| 2019-09-05 | 2019-09-12 |
RL190920P00088500
RL190920P00089000
|
25 | 89.00 | 88.50 | 0.100 | 250.000 | 92.97 |
| 2019-09-13 | 2019-09-20 |
RL190927P00095000
RL190927P00095500
|
26 | 95.50 | 95.00 | 0.125 | -715.000 | 94.24 |
| 2019-09-26 | 2019-10-03 |
RL191011P00087000
RL191011P00087500
|
26 | 87.50 | 87.00 | 0.125 | 195.000 | 93.72 |
| 2019-10-03 | 2019-10-10 |
RL191018P00085000
RL191018P00086000
|
12 | 86.00 | 85.00 | 0.175 | 0.000 | 94.97 |
| 2019-10-10 | 2019-10-17 |
RL191025P00083500
RL191025P00084000
|
25 | 84.00 | 83.50 | 0.100 | -250.000 | 98.79 |
| 2019-10-21 | 2019-10-28 |
RL191101P00091500
RL191101P00092000
|
25 | 92.00 | 91.50 | 0.10 | 250.00 | 97.99 |
| 2019-10-28 | 2019-11-04 |
RL191108P00089000
RL191108P00089500
|
25 | 89.50 | 89.00 | 0.100 | 125.000 | 113.77 |
| 2019-11-11 | 2019-11-18 |
RL191122P00107000
RL191122P00108000
|
11 | 108.00 | 107.00 | 0.150 | 110.000 | 107.61 |
| 2019-11-22 | 2019-11-29 |
RL191206P00101000
RL191206P00102000
|
11 | 102.00 | 101.00 | 0.15 | 110.00 | 111.67 |
| 2019-12-04 | 2019-12-11 |
RL191220P00101000
RL191220P00102000
|
11 | 102.00 | 101.00 | 0.150 | 110.000 | 118.43 |
| 2019-12-20 | 2019-12-27 |
RL200103P00112000
RL200103P00113000
|
11 | 113.00 | 112.00 | 0.150 | 82.500 | 118.16 |
| 2019-12-31 | 2020-01-07 |
RL200117P00110000
RL200117P00111000
|
12 | 111.00 | 110.00 | 0.175 | 150.000 | 122.1 |
| 2020-01-21 | 2020-01-28 |
RL200207P00108000
RL200207P00109000
|
12 | 109.00 | 108.00 | 0.175 | -210.000 | 120.56 |
| 2020-01-30 | 2020-02-06 |
RL200214P00105000
RL200214P00106000
|
12 | 106.00 | 105.00 | 0.20 | 240.00 | 121.84 |
| 2020-02-11 | 2020-02-18 |
RL200228P00112000
RL200228P00113000
|
12 | 113.00 | 112.00 | 0.175 | 120.000 | 105.51 |
| 2020-02-21 | 2020-02-28 |
RL200306P00109000
RL200306P00110000
|
11 | 110.00 | 109.00 | 0.150 | -605.000 | 105.77 |
| 2020-03-05 | 2020-03-12 |
RL200320P00090000
RL200320P00095000
|
2 | 95.00 | 90.00 | 0.825 | -605.000 | 66.61 |
| 2020-04-01 | 2020-04-08 |
RL200417P00045000
RL200417P00050000
|
2 | 50.00 | 45.00 | 0.675 | 115.000 | 72.68 |
| 2020-04-23 | 2020-04-30 |
RL200508P00050000
RL200508P00055000
|
2 | 55.00 | 50.00 | 0.90 | 495.000 | 72.08 |
| 2020-06-01 | 2020-06-08 |
RL200612P00069000
RL200612P00070000
|
12 | 70.00 | 69.00 | 0.225 | 270.000 | 74.77 |
| 2021-02-03 | 2021-02-10 |
RL210219P00090000
RL210219P00095000
|
2 | 95.00 | 90.00 | 0.925 | 200.000 | 113.46 |
| 2021-03-04 | 2021-03-11 |
RL210319P00100000
RL210319P00105000
|
2 | 105.00 | 100.00 | 0.975 | 190.000 | 121.75 |
| 2021-05-06 | 2021-05-13 |
RL210521P00115000
RL210521P00120000
|
2 | 120.00 | 115.00 | 0.650 | 25.000 | 121.09 |
| 2021-09-09 | 2021-09-16 |
RL210924P00105000
RL210924P00106000
|
11 | 106.00 | 105.00 | 0.150 | 137.500 | 116.47 |
| 2021-09-16 | 2021-09-23 |
RL211001P00104000
RL211001P00105000
|
12 | 105.00 | 104.00 | 0.175 | 240.000 | 114.79 |
| 2021-09-27 | 2021-10-04 |
RL211008P00110000
RL211008P00111000
|
11 | 111.00 | 110.00 | 0.150 | 82.500 | 113.25 |
| 2021-10-05 | 2021-10-12 |
RL211022P00110000
RL211022P00111000
|
12 | 111.00 | 110.00 | 0.175 | -60.000 | 123.13 |
| 2021-10-25 | 2021-11-01 |
RL211105P00114000
RL211105P00115000
|
12 | 115.00 | 114.00 | 0.200 | 240.000 | 127.54 |
| 2021-11-02 | 2021-11-09 |
RL211119P00108000
RL211119P00109000
|
12 | 109.00 | 108.00 | 0.20 | 1440.00 | 121.81 |
| 2021-11-11 | 2021-11-18 |
RL211126P00110000
RL211126P00114000
|
3 | 114.00 | 110.00 | 0.90 | 345.000 | 116.43 |
| 2021-11-18 | 2021-11-26 |
RL211203P00118000
RL211203P00119000
|
12 | 119.00 | 118.00 | 0.175 | -90.000 | 116.17 |
| 2021-11-29 | 2021-12-06 |
RL211210P00111000
RL211210P00112000
|
12 | 112.00 | 111.00 | 0.175 | 120.000 | 122.9 |
| 2021-12-09 | 2021-12-16 |
RL211223P00113000
RL211223P00114000
|
12 | 114.00 | 113.00 | 0.225 | 60.000 | 112.14 |
| 2021-12-16 | 2021-12-23 |
RL211231P00105000
RL211231P00106000
|
12 | 106.00 | 105.00 | 0.225 | 90.000 | 118.86 |
| 2022-01-05 | 2022-01-12 |
RL220121P00114000
RL220121P00115000
|
12 | 115.00 | 114.00 | 0.20 | -420.000 | 108.5 |
| 2022-01-19 | 2022-01-26 |
RL220204P00100000
RL220204P00103000
|
4 | 103.00 | 100.00 | 0.525 | -200.000 | 118.63 |
| 2022-02-01 | 2022-02-08 |
RL220218P00102000
RL220218P00103000
|
13 | 103.00 | 102.00 | 0.25 | 390.00 | 126.58 |
| 2022-02-08 | 2022-02-15 |
RL220225P00115000
RL220225P00116000
|
12 | 116.00 | 115.00 | 0.225 | 180.000 | 134.11 |
| 2022-02-16 | 2022-02-23 |
RL220304P00120000
RL220304P00121000
|
12 | 121.00 | 120.00 | 0.175 | -90.000 | 116.05 |
| 2022-02-28 | 2022-03-07 |
RL220311P00121000
RL220311P00122000
|
12 | 122.00 | 121.00 | 0.200 | -840.000 | 107.54 |
| 2023-12-04 | 2023-12-11 |
RL231215P00110000
RL231215P00115000
|
2 | 115.00 | 110.00 | 0.375 | 75.000 | 141.05 |
| 2024-07-30 | 2024-08-06 |
RL240816P00150000
RL240816P00155000
|
2 | 155.00 | 150.00 | 0.70 | -170.00 | 163.28 |
| 2024-10-29 | 2024-11-05 |
RL241115P00180000
RL241115P00185000
|
2 | 185.00 | 180.00 | 0.775 | -20.000 | 208.38 |
| 2025-04-03 | 2025-04-10 |
RL250417P00170000
RL250417P00175000
|
2 | 175.00 | 170.00 | 1.100 | -20.000 | 206.5 |
| 2025-08-04 | 2025-08-11 |
RL250815P00260000
RL250815P00270000
|
1 | 270.00 | 260.00 | 1.625 | 147.500 | 290.61 |