| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-08-09 | 2011-08-16 |
RL110820P00105000
RL110820P00110000
|
2 | 110.00 | 105.00 | 1.025 | 200.000 | 121.12 |
| 2011-11-02 | 2011-11-09 |
RL111119P00145000
RL111119P00150000
|
2 | 150.00 | 145.00 | 1.20 | -145.000 | 146.22 |
| 2012-08-01 | 2012-08-08 |
RL120818P00130000
RL120818P00135000
|
2 | 135.00 | 130.00 | 1.30 | 240.00 | 159.79 |
| 2012-10-31 | 2012-11-07 |
RL121117P00140000
RL121117P00145000
|
2 | 145.00 | 140.00 | 1.125 | 185.000 | 151.38 |
| 2013-01-31 | 2013-02-07 |
RL130216P00155000
RL130216P00160000
|
2 | 160.00 | 155.00 | 1.200 | 225.000 | 176.07 |
| 2013-08-02 | 2013-08-09 |
RL130817P00175000
RL130817P00180000
|
2 | 180.00 | 175.00 | 1.025 | -170.000 | 172.08 |
| 2013-10-30 | 2013-11-06 |
RL131116P00155000
RL131116P00160000
|
2 | 160.00 | 155.00 | 1.200 | 230.000 | 175.9 |
| 2014-04-30 | 2014-05-07 |
RL140517P00140000
RL140517P00145000
|
2 | 145.00 | 140.00 | 1.175 | 32.000 | 149.77 |
| 2014-07-31 | 2014-08-07 |
RL140816P00145000
RL140816P00150000
|
2 | 150.00 | 145.00 | 1.125 | 215.000 | 163.54 |
| 2016-02-02 | 2016-02-09 |
RL160219P00100000
RL160219P00105000
|
2 | 105.00 | 100.00 | 1.175 | -750.000 | 88.28 |
| 2016-05-03 | 2016-05-10 |
RL160520P00080000
RL160520P00085000
|
2 | 85.00 | 80.00 | 0.875 | -100.000 | 91.63 |
| 2016-05-26 | 2016-06-02 |
RL160610P00089000
RL160610P00090000
|
12 | 90.00 | 89.00 | 0.225 | 150.000 | 95.8 |
| 2016-06-02 | 2016-06-09 |
RL160617P00092000
RL160617P00093000
|
13 | 93.00 | 92.00 | 0.25 | 162.500 | 95.65 |
| 2016-06-09 | 2016-06-16 |
RL160624P00092500
RL160624P00093000
|
28 | 93.00 | 92.50 | 0.150 | -70.000 | 89.6 |
| 2016-06-17 | 2016-06-24 |
RL160701P00092000
RL160701P00092500
|
28 | 92.50 | 92.00 | 0.150 | 490.000 | 90.08 |
| 2016-06-29 | 2016-07-06 |
RL160715P00085500
RL160715P00086000
|
26 | 86.00 | 85.50 | 0.125 | 195.000 | 98.87 |
| 2016-07-07 | 2016-07-14 |
RL160722P00088500
RL160722P00089000
|
26 | 89.00 | 88.50 | 0.125 | 325.000 | 98.89 |
| 2016-07-14 | 2016-07-21 |
RL160729P00095000
RL160729P00095500
|
26 | 95.50 | 95.00 | 0.125 | 65.000 | 98.09 |
| 2016-07-29 | 2016-08-05 |
RL160812P00093000
RL160812P00093500
|
28 | 93.50 | 93.00 | 0.15 | 70.000 | 108.19 |
| 2016-08-05 | 2016-08-12 |
RL160819P00091000
RL160819P00091500
|
28 | 91.50 | 91.00 | 0.15 | 420.00 | 108.93 |
| 2016-08-16 | 2016-08-23 |
RL160902P00104000
RL160902P00105000
|
12 | 105.00 | 104.00 | 0.225 | 150.000 | 103.23 |
| 2016-08-23 | 2016-08-30 |
RL160909P00105000
RL160909P00106000
|
13 | 106.00 | 105.00 | 0.250 | -422.500 | 100.74 |
| 2016-09-02 | 2016-09-09 |
RL160916P00099500
RL160916P00100000
|
25 | 100.00 | 99.50 | 0.10 | -187.500 | 100.07 |
| 2016-09-19 | 2016-09-26 |
RL160930P00096500
RL160930P00097000
|
26 | 97.00 | 96.50 | 0.125 | -455.000 | 101.14 |
| 2016-09-26 | 2016-10-03 |
RL161007P00093500
RL161007P00094000
|
26 | 94.00 | 93.50 | 0.125 | 325.000 | 103.01 |
| 2016-10-04 | 2016-10-11 |
RL161021P00097000
RL161021P00097500
|
26 | 97.50 | 97.00 | 0.125 | 130.000 | 96.63 |
| 2016-10-24 | 2016-10-31 |
RL161104P00095500
RL161104P00096000
|
30 | 96.00 | 95.50 | 0.175 | 300.000 | 98.59 |
| 2016-11-01 | 2016-11-08 |
RL161118P00092500
RL161118P00093000
|
28 | 93.00 | 92.50 | 0.150 | -140.000 | 110.28 |
| 2016-11-08 | 2016-11-15 |
RL161125P00092500
RL161125P00093000
|
26 | 93.00 | 92.50 | 0.125 | 260.000 | 112.17 |
| 2016-11-15 | 2016-11-22 |
RL161202P00108000
RL161202P00109000
|
14 | 109.00 | 108.00 | 0.30 | 420.00 | 105.72 |
| 2016-11-22 | 2016-11-29 |
RL161209P00109000
RL161209P00110000
|
13 | 110.00 | 109.00 | 0.275 | -487.500 | 109 |
| 2016-11-29 | 2016-12-06 |
RL161216P00104000
RL161216P00105000
|
13 | 105.00 | 104.00 | 0.275 | 32.500 | 94.75 |
| 2016-12-06 | 2016-12-13 |
RL161223P00103000
RL161223P00104000
|
13 | 104.00 | 103.00 | 0.250 | -325.000 | 89.45 |
| 2016-12-14 | 2016-12-21 |
RL161230P00098000
RL161230P00098500
|
28 | 98.50 | 98.00 | 0.150 | 0.000 | 90.32 |
| 2016-12-22 | 2016-12-29 |
RL170106P00087000
RL170106P00087500
|
26 | 87.50 | 87.00 | 0.125 | 195.000 | 88.58 |
| 2016-12-29 | 2017-01-05 |
RL170113P00087500
RL170113P00088000
|
26 | 88.00 | 87.50 | 0.125 | -65.000 | 86.32 |
| 2017-01-05 | 2017-01-12 |
RL170120P00085000
RL170120P00086000
|
12 | 86.00 | 85.00 | 0.225 | -150.000 | 88.9 |
| 2017-01-12 | 2017-01-19 |
RL170127P00083000
RL170127P00083500
|
28 | 83.50 | 83.00 | 0.15 | 350.000 | 87.97 |
| 2017-01-23 | 2017-01-30 |
RL170203P00084500
RL170203P00085000
|
30 | 85.00 | 84.50 | 0.175 | -75.000 | 76.17 |
| 2017-01-30 | 2017-02-06 |
RL170210P00083500
RL170210P00084000
|
28 | 84.00 | 83.50 | 0.15 | -700.00 | 79.61 |
| 2017-02-09 | 2017-02-16 |
RL170224P00075500
RL170224P00076000
|
28 | 76.00 | 75.50 | 0.15 | 350.000 | 79.21 |
| 2017-02-16 | 2017-02-23 |
RL170303P00076000
RL170303P00076500
|
28 | 76.50 | 76.00 | 0.150 | 210.000 | 79.79 |
| 2017-02-24 | 2017-03-03 |
RL170310P00076500
RL170310P00077000
|
26 | 77.00 | 76.50 | 0.125 | 260.000 | 80.3 |
| 2017-03-03 | 2017-03-10 |
RL170317P00077500
RL170317P00078000
|
26 | 78.00 | 77.50 | 0.125 | 195.000 | 80.7 |
| 2017-03-10 | 2017-03-17 |
RL170324P00078000
RL170324P00078500
|
26 | 78.50 | 78.00 | 0.125 | 130.000 | 79.74 |
| 2017-03-17 | 2017-03-24 |
RL170331P00078000
RL170331P00078500
|
28 | 78.50 | 78.00 | 0.150 | 0.000 | 81.62 |
| 2017-03-24 | 2017-03-31 |
RL170407P00077000
RL170407P00077500
|
26 | 77.50 | 77.00 | 0.125 | -4615.000 | 79.28 |
| 2017-03-31 | 2017-04-07 |
RL170413P00079500
RL170413P00080000
|
28 | 80.00 | 79.50 | 0.15 | -420.00 | 79.15 |
| 2017-04-07 | 2017-04-17 |
RL170421P00077000
RL170421P00077500
|
26 | 77.50 | 77.00 | 0.125 | 260.000 | 78.92 |
| 2017-04-18 | 2017-04-25 |
RL170505P00076500
RL170505P00077000
|
26 | 77.00 | 76.50 | 0.125 | 195.000 | 82.11 |
| 2017-04-26 | 2017-05-03 |
RL170512P00078500
RL170512P00079000
|
26 | 79.00 | 78.50 | 0.125 | -130.000 | 76.4 |
| 2017-05-05 | 2017-05-12 |
RL170519P00078000
RL170519P00078500
|
28 | 78.50 | 78.00 | 0.15 | -420.00 | 69.29 |
| 2017-05-15 | 2017-05-22 |
RL170526P00072500
RL170526P00073000
|
28 | 73.00 | 72.50 | 0.15 | -560.00 | 66.11 |
| 2017-05-22 | 2017-05-30 |
RL170602P00066000
RL170602P00066500
|
26 | 66.50 | 66.00 | 0.125 | 65.000 | 69.17 |
| 2017-05-30 | 2017-06-06 |
RL170616P00065000
RL170616P00065500
|
28 | 65.50 | 65.00 | 0.150 | 280.000 | 72.08 |
| 2017-06-06 | 2017-06-13 |
RL170623P00066000
RL170623P00066500
|
26 | 66.50 | 66.00 | 0.125 | 130.000 | 72.73 |
| 2017-06-14 | 2017-06-21 |
RL170630P00068000
RL170630P00068500
|
26 | 68.50 | 68.00 | 0.125 | 0.000 | 73.8 |
| 2017-06-21 | 2017-06-28 |
RL170707P00068000
RL170707P00068500
|
28 | 68.50 | 68.00 | 0.15 | 350.000 | 72.3 |
| 2017-06-28 | 2017-07-05 |
RL170714P00070000
RL170714P00070500
|
26 | 70.50 | 70.00 | 0.125 | 65.000 | 71.37 |
| 2017-07-05 | 2017-07-12 |
RL170721P00070500
RL170721P00071000
|
28 | 71.00 | 70.50 | 0.150 | -280.000 | 74.88 |
| 2017-07-17 | 2017-07-24 |
RL170728P00070500
RL170728P00071000
|
28 | 71.00 | 70.50 | 0.15 | 350.000 | 75.24 |
| 2017-07-27 | 2017-08-03 |
RL170811P00071500
RL170811P00072000
|
28 | 72.00 | 71.50 | 0.15 | 0.00 | 83.78 |
| 2017-08-03 | 2017-08-10 |
RL170818P00072000
RL170818P00072500
|
30 | 72.50 | 72.00 | 0.175 | 525.000 | 84.32 |
| 2017-08-10 | 2017-08-17 |
RL170825P00081000
RL170825P00081500
|
26 | 81.50 | 81.00 | 0.125 | 195.000 | 87.2 |
| 2017-08-17 | 2017-08-24 |
RL170901P00082500
RL170901P00083000
|
26 | 83.00 | 82.50 | 0.125 | 65.000 | 89.32 |
| 2017-08-25 | 2017-09-01 |
RL170908P00084000
RL170908P00085000
|
12 | 85.00 | 84.00 | 0.225 | 240.000 | 90.79 |
| 2017-09-01 | 2017-09-08 |
RL170915P00086500
RL170915P00087000
|
28 | 87.00 | 86.50 | 0.15 | 350.000 | 90.87 |
| 2017-09-08 | 2017-09-15 |
RL170922P00088000
RL170922P00088500
|
28 | 88.50 | 88.00 | 0.15 | 140.00 | 88.42 |
| 2017-09-15 | 2017-09-22 |
RL170929P00088000
RL170929P00088500
|
28 | 88.50 | 88.00 | 0.150 | -490.000 | 88.29 |
| 2017-09-26 | 2017-10-03 |
RL171013P00085500
RL171013P00086000
|
30 | 86.00 | 85.50 | 0.175 | 225.000 | 85.04 |
| 2017-10-03 | 2017-10-10 |
RL171020P00085000
RL171020P00086000
|
12 | 86.00 | 85.00 | 0.225 | -60.000 | 90.37 |
| 2017-10-10 | 2017-10-17 |
RL171027P00084000
RL171027P00084500
|
28 | 84.50 | 84.00 | 0.150 | 70.000 | 91.09 |
| 2017-10-19 | 2017-10-26 |
RL171103P00082000
RL171103P00082500
|
28 | 82.50 | 82.00 | 0.150 | 420.000 | 90.67 |
| 2017-10-27 | 2017-11-03 |
RL171110P00085500
RL171110P00086000
|
30 | 86.00 | 85.50 | 0.175 | 375.000 | 86.63 |
| 2017-11-06 | 2017-11-13 |
RL171117P00085000
RL171117P00085500
|
26 | 85.50 | 85.00 | 0.125 | -65.000 | 89.11 |
| 2017-11-13 | 2017-11-20 |
RL171124P00084000
RL171124P00084500
|
26 | 84.50 | 84.00 | 0.125 | 390.000 | 91.42 |
| 2017-11-21 | 2017-11-28 |
RL171208P00087000
RL171208P00087500
|
26 | 87.50 | 87.00 | 0.125 | 195.000 | 102.34 |
| 2017-11-28 | 2017-12-05 |
RL171215P00091500
RL171215P00092000
|
28 | 92.00 | 91.50 | 0.150 | 210.000 | 96.11 |
| 2017-12-06 | 2017-12-13 |
RL171222P00093500
RL171222P00094000
|
26 | 94.00 | 93.50 | 0.125 | 130.000 | 101.8 |
| 2017-12-13 | 2017-12-20 |
RL171229P00090000
RL171229P00090500
|
28 | 90.50 | 90.00 | 0.15 | 420.00 | 103.69 |
| 2017-12-27 | 2018-01-03 |
RL180112P00099500
RL180112P00100000
|
26 | 100.00 | 99.50 | 0.125 | -65.000 | 106.79 |
| 2018-01-03 | 2018-01-10 |
RL180119P00098000
RL180119P00098500
|
30 | 98.50 | 98.00 | 0.175 | 375.000 | 112.78 |
| 2018-01-10 | 2018-01-17 |
RL180126P00101000
RL180126P00102000
|
13 | 102.00 | 101.00 | 0.25 | 162.500 | 118.87 |
| 2018-01-17 | 2018-01-24 |
RL180202P00100000
RL180202P00101000
|
15 | 101.00 | 100.00 | 0.35 | 450.00 | 109.8 |
| 2018-01-24 | 2018-01-31 |
RL180209P00110000
RL180209P00111000
|
14 | 111.00 | 110.00 | 0.300 | -70.000 | 103.49 |
| 2018-01-31 | 2018-02-07 |
RL180216P00107000
RL180216P00108000
|
13 | 108.00 | 107.00 | 0.25 | -260.000 | 105.59 |
| 2018-02-07 | 2018-02-14 |
RL180223P00103000
RL180223P00104000
|
13 | 104.00 | 103.00 | 0.275 | 32.500 | 108.53 |
| 2018-02-14 | 2018-02-21 |
RL180302P00102000
RL180302P00103000
|
13 | 103.00 | 102.00 | 0.275 | 65.000 | 106.44 |
| 2018-02-21 | 2018-02-28 |
RL180309P00102000
RL180309P00103000
|
13 | 103.00 | 102.00 | 0.250 | 65.000 | 105.84 |
| 2018-02-28 | 2018-03-07 |
RL180316P00101000
RL180316P00102000
|
14 | 102.00 | 101.00 | 0.30 | 280.00 | 109.15 |
| 2018-03-07 | 2018-03-14 |
RL180323P00102000
RL180323P00103000
|
12 | 103.00 | 102.00 | 0.225 | 180.000 | 107.08 |
| 2018-03-14 | 2018-03-21 |
RL180329P00103000
RL180329P00104000
|
13 | 104.00 | 103.00 | 0.275 | 227.500 | 111.8 |
| 2018-03-21 | 2018-03-28 |
RL180406P00105000
RL180406P00106000
|
13 | 106.00 | 105.00 | 0.250 | 130.000 | 111.77 |
| 2018-03-28 | 2018-04-04 |
RL180413P00105000
RL180413P00106000
|
13 | 106.00 | 105.00 | 0.250 | 227.500 | 111.15 |
| 2018-04-04 | 2018-04-11 |
RL180420P00108000
RL180420P00109000
|
13 | 109.00 | 108.00 | 0.250 | 195.000 | 106.27 |
| 2018-04-13 | 2018-04-20 |
RL180427P00107000
RL180427P00108000
|
13 | 108.00 | 107.00 | 0.25 | -520.00 | 111.04 |
| 2018-04-24 | 2018-05-01 |
RL180511P00104000
RL180511P00105000
|
13 | 105.00 | 104.00 | 0.275 | -32.500 | 109.01 |
| 2018-05-01 | 2018-05-08 |
RL180518P00101000
RL180518P00102000
|
14 | 102.00 | 101.00 | 0.30 | 210.00 | 115.46 |
| 2018-05-08 | 2018-05-15 |
RL180525P00100000
RL180525P00101000
|
14 | 101.00 | 100.00 | 0.300 | -210.000 | 137.3 |
| 2018-05-15 | 2018-05-22 |
RL180601P00105000
RL180601P00106000
|
15 | 106.00 | 105.00 | 0.350 | 0.000 | 137.87 |
| 2018-05-22 | 2018-05-29 |
RL180608P00110000
RL180608P00111000
|
13 | 111.00 | 110.00 | 0.250 | 325.000 | 142.23 |
| 2018-06-07 | 2018-06-14 |
RL180622P00133000
RL180622P00134000
|
13 | 134.00 | 133.00 | 0.250 | 130.000 | 130.26 |
| 2018-06-14 | 2018-06-21 |
RL180629P00134000
RL180629P00135000
|
13 | 135.00 | 134.00 | 0.275 | -260.000 | 125.72 |
| 2018-06-21 | 2018-06-28 |
RL180706P00130000
RL180706P00131000
|
13 | 131.00 | 130.00 | 0.275 | -552.500 | 126.42 |
| 2018-06-28 | 2018-07-05 |
RL180713P00121000
RL180713P00122000
|
12 | 122.00 | 121.00 | 0.225 | 30.000 | 127.55 |
| 2018-07-10 | 2018-07-17 |
RL180727P00124000
RL180727P00125000
|
13 | 125.00 | 124.00 | 0.250 | 292.500 | 136.05 |
| 2018-07-17 | 2018-07-24 |
RL180803P00126000
RL180803P00127000
|
13 | 127.00 | 126.00 | 0.275 | -32.500 | 130.36 |
| 2018-07-24 | 2018-07-31 |
RL180810P00126000
RL180810P00127000
|
15 | 127.00 | 126.00 | 0.350 | 225.000 | 136.38 |
| 2018-07-31 | 2018-08-07 |
RL180817P00130000
RL180817P00131000
|
13 | 131.00 | 130.00 | 0.275 | 0.000 | 135.41 |
| 2018-08-07 | 2018-08-14 |
RL180824P00128000
RL180824P00129000
|
13 | 129.00 | 128.00 | 0.250 | 260.000 | 136.7 |
| 2018-08-21 | 2018-08-28 |
RL180907P00134000
RL180907P00135000
|
12 | 135.00 | 134.00 | 0.225 | -120.000 | 130.04 |
| 2018-08-28 | 2018-09-04 |
RL180914P00131000
RL180914P00132000
|
12 | 132.00 | 131.00 | 0.225 | -360.000 | 131.74 |
| 2018-09-04 | 2018-09-11 |
RL180921P00125000
RL180921P00126000
|
12 | 126.00 | 125.00 | 0.225 | 150.000 | 136.57 |
| 2018-09-11 | 2018-09-18 |
RL180928P00126000
RL180928P00127000
|
13 | 127.00 | 126.00 | 0.275 | 162.500 | 137.55 |
| 2018-09-19 | 2018-09-26 |
RL181005P00129000
RL181005P00130000
|
13 | 130.00 | 129.00 | 0.275 | 1072.500 | 126.46 |
| 2018-09-26 | 2018-10-03 |
RL181012P00132000
RL181012P00133000
|
13 | 133.00 | 132.00 | 0.250 | -130.000 | 121.42 |
| 2018-10-03 | 2018-10-10 |
RL181019P00128000
RL181019P00129000
|
13 | 129.00 | 128.00 | 0.275 | -292.500 | 123.48 |
| 2018-10-11 | 2018-10-18 |
RL181026P00112000
RL181026P00113000
|
13 | 113.00 | 112.00 | 0.25 | 292.500 | 127.22 |
| 2018-10-18 | 2018-10-25 |
RL181102P00121000
RL181102P00122000
|
13 | 122.00 | 121.00 | 0.265 | -13.000 | 134.03 |
| 2018-10-25 | 2018-11-01 |
RL181109P00119000
RL181109P00120000
|
14 | 120.00 | 119.00 | 0.300 | 210.000 | 123.93 |
| 2018-11-01 | 2018-11-08 |
RL181116P00124000
RL181116P00125000
|
13 | 125.00 | 124.00 | 0.275 | 227.500 | 117.28 |
| 2018-11-09 | 2018-11-16 |
RL181123P00118000
RL181123P00119000
|
13 | 119.00 | 118.00 | 0.25 | -487.500 | 114.9 |
| 2018-11-16 | 2018-11-23 |
RL181130P00112000
RL181130P00113000
|
12 | 113.00 | 112.00 | 0.225 | -60.000 | 111.4 |
| 2018-11-23 | 2018-11-30 |
RL181207P00109000
RL181207P00110000
|
12 | 110.00 | 109.00 | 0.225 | -150.000 | 104.9 |
| 2018-12-11 | 2018-12-18 |
RL181228P00099000
RL181228P00100000
|
13 | 100.00 | 99.00 | 0.25 | -130.00 | 101.78 |
| 2018-12-19 | 2018-12-26 |
RL190104P00090000
RL190104P00095000
|
2 | 95.00 | 90.00 | 1.00 | 90.00 | 104.79 |
| 2018-12-27 | 2019-01-03 |
RL190111P00096500
RL190111P00097000
|
25 | 97.00 | 96.50 | 0.115 | -87.500 | 105.43 |
| 2019-01-03 | 2019-01-10 |
RL190118P00095000
RL190118P00096000
|
13 | 96.00 | 95.00 | 0.275 | 292.500 | 111.57 |
| 2019-01-10 | 2019-01-17 |
RL190125P00101000
RL190125P00102000
|
12 | 102.00 | 101.00 | 0.225 | 360.000 | 113.64 |
| 2019-01-18 | 2019-01-25 |
RL190201P00107000
RL190201P00108000
|
12 | 108.00 | 107.00 | 0.225 | 180.000 | 115.78 |
| 2019-01-25 | 2019-02-01 |
RL190208P00106000
RL190208P00107000
|
13 | 107.00 | 106.00 | 0.25 | -97.500 | 125.03 |
| 2019-02-01 | 2019-02-08 |
RL190215P00109000
RL190215P00110000
|
14 | 110.00 | 109.00 | 0.325 | 455.000 | 125.09 |
| 2019-02-08 | 2019-02-15 |
RL190222P00120000
RL190222P00121000
|
12 | 121.00 | 120.00 | 0.225 | 120.000 | 127.12 |
| 2019-02-15 | 2019-02-22 |
RL190301P00121000
RL190301P00122000
|
14 | 122.00 | 121.00 | 0.300 | 315.000 | 126.97 |
| 2019-02-26 | 2019-03-05 |
RL190315P00121000
RL190315P00122000
|
12 | 122.00 | 121.00 | 0.225 | -60.000 | 120.78 |
| 2019-03-05 | 2019-03-12 |
RL190322P00120000
RL190322P00121000
|
12 | 121.00 | 120.00 | 0.225 | -90.000 | 120.23 |
| 2019-03-12 | 2019-03-19 |
RL190329P00118000
RL190329P00119000
|
14 | 119.00 | 118.00 | 0.30 | 280.00 | 129.68 |
| 2019-03-19 | 2019-03-26 |
RL190405P00120000
RL190405P00121000
|
13 | 121.00 | 120.00 | 0.25 | -162.500 | 127.59 |
| 2019-03-26 | 2019-04-02 |
RL190412P00117000
RL190412P00118000
|
13 | 118.00 | 117.00 | 0.25 | 260.00 | 128.15 |
| 2019-04-03 | 2019-04-10 |
RL190418P00123000
RL190418P00124000
|
13 | 124.00 | 123.00 | 0.250 | 0.000 | 131.1 |
| 2019-04-10 | 2019-04-17 |
RL190426P00122000
RL190426P00123000
|
13 | 123.00 | 122.00 | 0.25 | -975.000 | 131.19 |
| 2019-04-18 | 2019-04-25 |
RL190503P00126000
RL190503P00127000
|
13 | 127.00 | 126.00 | 0.250 | -32.500 | 131.29 |
| 2019-04-26 | 2019-05-03 |
RL190510P00127000
RL190510P00128000
|
13 | 128.00 | 127.00 | 0.275 | 97.500 | 124.27 |
| 2019-05-03 | 2019-05-10 |
RL190517P00124000
RL190517P00125000
|
14 | 125.00 | 124.00 | 0.300 | -350.000 | 112.51 |
| 2019-05-10 | 2019-05-17 |
RL190524P00116000
RL190524P00117000
|
14 | 117.00 | 116.00 | 0.30 | -700.00 | 109.24 |
| 2019-05-17 | 2019-05-24 |
RL190531P00108000
RL190531P00109000
|
12 | 109.00 | 108.00 | 0.225 | -210.000 | 105.13 |
| 2019-05-24 | 2019-05-31 |
RL190607P00105000
RL190607P00106000
|
13 | 106.00 | 105.00 | 0.250 | -292.500 | 110.88 |
| 2019-05-31 | 2019-06-07 |
RL190614P00100000
RL190614P00101000
|
12 | 101.00 | 100.00 | 0.225 | 240.000 | 112.13 |
| 2019-06-10 | 2019-06-17 |
RL190621P00109000
RL190621P00110000
|
12 | 110.00 | 109.00 | 0.225 | 60.000 | 117.78 |
| 2019-06-17 | 2019-06-24 |
RL190628P00108000
RL190628P00109000
|
13 | 109.00 | 108.00 | 0.25 | 390.000 | 113.59 |
| 2019-06-25 | 2019-07-02 |
RL190712P00108000
RL190712P00109000
|
12 | 109.00 | 108.00 | 0.225 | -180.000 | 112.47 |
| 2019-07-05 | 2019-07-12 |
RL190719P00107000
RL190719P00108000
|
12 | 108.00 | 107.00 | 0.225 | 180.000 | 110.27 |
| 2019-07-12 | 2019-07-19 |
RL190726P00108000
RL190726P00109000
|
12 | 109.00 | 108.00 | 0.225 | -120.000 | 110.08 |
| 2019-07-19 | 2019-07-26 |
RL190802P00104000
RL190802P00105000
|
14 | 105.00 | 104.00 | 0.300 | 70.000 | 98.88 |
| 2019-07-26 | 2019-08-02 |
RL190809P00104000
RL190809P00105000
|
14 | 105.00 | 104.00 | 0.325 | -665.000 | 93.72 |
| 2019-08-15 | 2019-08-22 |
RL190830P00080000
RL190830P00081000
|
13 | 81.00 | 80.00 | 0.25 | 260.000 | 88.34 |
| 2019-08-22 | 2019-08-29 |
RL190906P00084000
RL190906P00085000
|
13 | 85.00 | 84.00 | 0.250 | 65.000 | 94.58 |
| 2019-08-29 | 2019-09-05 |
RL190913P00084000
RL190913P00085000
|
13 | 85.00 | 84.00 | 0.25 | 325.00 | 102.26 |
| 2019-09-05 | 2019-09-12 |
RL190920P00090000
RL190920P00091000
|
13 | 91.00 | 90.00 | 0.250 | 292.500 | 92.97 |
| 2019-09-13 | 2019-09-20 |
RL190927P00098000
RL190927P00098500
|
28 | 98.50 | 98.00 | 0.150 | -840.000 | 94.24 |
| 2019-09-23 | 2019-09-30 |
RL191004P00089000
RL191004P00089500
|
28 | 89.50 | 89.00 | 0.15 | 210.000 | 91.45 |
| 2019-10-02 | 2019-10-09 |
RL191018P00084000
RL191018P00085000
|
13 | 85.00 | 84.00 | 0.275 | 227.500 | 94.97 |
| 2019-10-09 | 2019-10-16 |
RL191025P00086000
RL191025P00086500
|
30 | 86.50 | 86.00 | 0.175 | 375.000 | 98.79 |
| 2019-10-16 | 2019-10-23 |
RL191101P00090000
RL191101P00091000
|
14 | 91.00 | 90.00 | 0.30 | 280.000 | 97.99 |
| 2019-10-23 | 2019-10-30 |
RL191108P00091500
RL191108P00092000
|
30 | 92.00 | 91.50 | 0.175 | 225.000 | 113.77 |
| 2019-10-31 | 2019-11-07 |
RL191115P00090500
RL191115P00091000
|
28 | 91.00 | 90.50 | 0.150 | 420.000 | 112.61 |
| 2019-11-08 | 2019-11-15 |
RL191122P00109000
RL191122P00110000
|
13 | 110.00 | 109.00 | 0.250 | 65.000 | 107.61 |
| 2019-11-15 | 2019-11-22 |
RL191129P00108000
RL191129P00109000
|
12 | 109.00 | 108.00 | 0.225 | -450.000 | 107.34 |
| 2019-11-25 | 2019-12-02 |
RL191206P00105000
RL191206P00106000
|
12 | 106.00 | 105.00 | 0.225 | -120.000 | 111.67 |
| 2019-12-03 | 2019-12-10 |
RL191220P00101000
RL191220P00102000
|
13 | 102.00 | 101.00 | 0.275 | 357.500 | 118.43 |
| 2019-12-10 | 2019-12-17 |
RL191227P00109000
RL191227P00110000
|
13 | 110.00 | 109.00 | 0.250 | 260.000 | 117.41 |
| 2019-12-17 | 2019-12-24 |
RL200103P00113000
RL200103P00114000
|
13 | 114.00 | 113.00 | 0.250 | 130.000 | 118.16 |
| 2019-12-24 | 2019-12-31 |
RL200110P00113000
RL200110P00114000
|
12 | 114.00 | 113.00 | 0.225 | 30.000 | 117.96 |
| 2019-12-31 | 2020-01-07 |
RL200117P00112000
RL200117P00113000
|
12 | 113.00 | 112.00 | 0.225 | 150.000 | 122.1 |
| 2020-01-08 | 2020-01-15 |
RL200124P00115000
RL200124P00116000
|
13 | 116.00 | 115.00 | 0.25 | 32.500 | 116.23 |
| 2020-01-15 | 2020-01-22 |
RL200131P00114000
RL200131P00115000
|
13 | 115.00 | 114.00 | 0.250 | 0.000 | 113.5 |
| 2020-01-22 | 2020-01-29 |
RL200207P00110000
RL200207P00111000
|
13 | 111.00 | 110.00 | 0.275 | -130.000 | 120.56 |
| 2020-01-29 | 2020-02-05 |
RL200214P00106000
RL200214P00107000
|
13 | 107.00 | 106.00 | 0.25 | 325.000 | 121.84 |
| 2020-02-07 | 2020-02-14 |
RL200221P00116000
RL200221P00117000
|
13 | 117.00 | 116.00 | 0.25 | 227.500 | 117.46 |
| 2020-02-14 | 2020-02-21 |
RL200228P00117000
RL200228P00118000
|
12 | 118.00 | 117.00 | 0.225 | -390.000 | 105.51 |
| 2020-02-21 | 2020-02-28 |
RL200306P00112000
RL200306P00113000
|
13 | 113.00 | 112.00 | 0.250 | -585.000 | 105.77 |
| 2020-03-03 | 2020-03-10 |
RL200320P00095000
RL200320P00100000
|
2 | 100.00 | 95.00 | 1.175 | -365.000 | 66.61 |
| 2020-03-13 | 2020-03-20 |
RL200327P00070000
RL200327P00075000
|
2 | 75.00 | 70.00 | 1.40 | -550.00 | 67.99 |
| 2020-03-26 | 2020-04-02 |
RL200409P00067000
RL200409P00068000
|
13 | 68.00 | 67.00 | 0.25 | -715.000 | 80.41 |
| 2020-04-22 | 2020-04-29 |
RL200508P00058000
RL200508P00059000
|
14 | 59.00 | 58.00 | 0.300 | -2170.000 | 72.08 |
| 2020-04-30 | 2020-05-07 |
RL200515P00068500
RL200515P00069000
|
30 | 69.00 | 68.50 | 0.175 | -75.000 | 65.38 |
| 2020-05-19 | 2020-05-26 |
RL200605P00062500
RL200605P00063000
|
28 | 63.00 | 62.50 | 0.150 | -1470.000 | 89.57 |
| 2020-05-27 | 2020-06-03 |
RL200612P00075000
RL200612P00076000
|
14 | 76.00 | 75.00 | 0.300 | -455.000 | 74.77 |
| 2021-02-02 | 2021-02-09 |
RL210219P00090000
RL210219P00095000
|
2 | 95.00 | 90.00 | 1.175 | 245.000 | 113.46 |
| 2021-03-03 | 2021-03-10 |
RL210319P00110000
RL210319P00115000
|
2 | 115.00 | 110.00 | 1.125 | 120.000 | 121.75 |
| 2021-03-30 | 2021-04-06 |
RL210416P00110000
RL210416P00115000
|
2 | 115.00 | 110.00 | 1.125 | 150.000 | 124.56 |
| 2021-05-04 | 2021-05-11 |
RL210521P00120000
RL210521P00125000
|
2 | 125.00 | 120.00 | 1.15 | 130.00 | 121.09 |
| 2021-09-10 | 2021-09-17 |
RL210924P00107000
RL210924P00108000
|
14 | 108.00 | 107.00 | 0.30 | 140.00 | 116.47 |
| 2021-09-21 | 2021-09-28 |
RL211008P00104000
RL211008P00105000
|
13 | 105.00 | 104.00 | 0.250 | 260.000 | 113.25 |
| 2021-09-28 | 2021-10-05 |
RL211015P00113000
RL211015P00114000
|
13 | 114.00 | 113.00 | 0.250 | 65.000 | 118.79 |
| 2021-10-05 | 2021-10-12 |
RL211022P00113000
RL211022P00114000
|
14 | 114.00 | 113.00 | 0.300 | -105.000 | 123.13 |
| 2021-10-12 | 2021-10-19 |
RL211029P00109000
RL211029P00110000
|
13 | 110.00 | 109.00 | 0.250 | 227.500 | 127.17 |
| 2021-10-20 | 2021-10-27 |
RL211105P00112000
RL211105P00113000
|
14 | 113.00 | 112.00 | 0.325 | 700.000 | 127.54 |
| 2021-10-29 | 2021-11-05 |
RL211112P00120000
RL211112P00121000
|
13 | 121.00 | 120.00 | 0.275 | 325.000 | 124.91 |
| 2021-11-05 | 2021-11-12 |
RL211119P00122000
RL211119P00123000
|
13 | 123.00 | 122.00 | 0.275 | -65.000 | 121.81 |
| 2021-11-16 | 2021-11-23 |
RL211203P00122000
RL211203P00123000
|
13 | 123.00 | 122.00 | 0.25 | -32.500 | 116.17 |
| 2021-11-24 | 2021-12-01 |
RL211210P00115000
RL211210P00116000
|
13 | 116.00 | 115.00 | 0.275 | -292.500 | 122.9 |
| 2021-12-01 | 2021-12-08 |
RL211217P00109000
RL211217P00110000
|
13 | 110.00 | 109.00 | 0.275 | 227.500 | 115.05 |
| 2021-12-10 | 2021-12-17 |
RL211223P00117000
RL211223P00118000
|
13 | 118.00 | 117.00 | 0.250 | -715.000 | 112.14 |
| 2021-12-21 | 2021-12-28 |
RL220107P00106000
RL220107P00107000
|
14 | 107.00 | 106.00 | 0.300 | 70.000 | 118.06 |
| 2021-12-30 | 2022-01-06 |
RL220114P00112000
RL220114P00113000
|
12 | 113.00 | 112.00 | 0.225 | 60.000 | 114.84 |
| 2022-01-07 | 2022-01-14 |
RL220121P00113000
RL220121P00114000
|
14 | 114.00 | 113.00 | 0.30 | -70.000 | 108.5 |
| 2022-01-18 | 2022-01-25 |
RL220204P00105000
RL220204P00106000
|
14 | 106.00 | 105.00 | 0.300 | 175.000 | 118.63 |
| 2022-01-31 | 2022-02-07 |
RL220211P00104000
RL220211P00105000
|
14 | 105.00 | 104.00 | 0.300 | 630.000 | 121.74 |
| 2022-02-07 | 2022-02-14 |
RL220218P00114000
RL220218P00115000
|
14 | 115.00 | 114.00 | 0.300 | -175.000 | 126.58 |
| 2022-02-17 | 2022-02-24 |
RL220304P00120000
RL220304P00121000
|
12 | 121.00 | 120.00 | 0.225 | 90.000 | 116.05 |
| 2022-02-28 | 2022-03-07 |
RL220311P00125000
RL220311P00126000
|
15 | 126.00 | 125.00 | 0.350 | -1200.000 | 107.54 |
| 2022-03-15 | 2022-03-22 |
RL220401P00095000
RL220401P00100000
|
2 | 100.00 | 95.00 | 1.10 | 205.000 | 112 |
| 2022-11-04 | 2022-11-11 |
RL221118P00085000
RL221118P00090000
|
2 | 90.00 | 85.00 | 1.175 | 230.000 | 102.87 |
| 2023-02-01 | 2023-02-08 |
RL230217P00115000
RL230217P00120000
|
2 | 120.00 | 115.00 | 1.05 | -280.00 | 122.77 |
| 2023-08-02 | 2023-08-09 |
RL230818P00120000
RL230818P00125000
|
2 | 125.00 | 120.00 | 1.225 | -60.000 | 115.43 |
| 2024-07-30 | 2024-08-06 |
RL240816P00155000
RL240816P00160000
|
2 | 160.00 | 155.00 | 0.975 | -245.000 | 163.28 |
| 2024-09-06 | 2024-09-13 |
RL240920P00160000
RL240920P00165000
|
2 | 165.00 | 160.00 | 1.375 | 255.000 | 185.31 |
| 2024-10-04 | 2024-10-11 |
RL241018P00185000
RL241018P00190000
|
2 | 190.00 | 185.00 | 1.175 | 205.000 | 206.24 |
| 2024-10-29 | 2024-11-05 |
RL241115P00185000
RL241115P00190000
|
2 | 190.00 | 185.00 | 1.125 | -20.000 | 208.38 |
| 2025-02-05 | 2025-02-12 |
RL250221P00220000
RL250221P00230000
|
1 | 230.00 | 220.00 | 1.775 | 165.000 | 277.68 |
| 2025-04-03 | 2025-04-10 |
RL250417P00180000
RL250417P00185000
|
2 | 185.00 | 180.00 | 1.125 | -165.000 | 206.5 |
| 2025-06-03 | 2025-06-10 |
RL250620P00260000
RL250620P00270000
|
1 | 270.00 | 260.00 | 2.225 | -195.000 | 264.16 |
| 2025-07-29 | 2025-08-05 |
RL250815P00270000
RL250815P00280000
|
1 | 280.00 | 270.00 | 2.175 | 7.500 | 290.61 |