| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-02-04 | 2011-02-22 |
RL110219P00105000
RL110219P00110000
|
2 | 110.00 | 105.00 | 1.400 | 0 | 127.98 |
| 2011-08-03 | 2011-08-22 |
RL110820P00120000
RL110820P00125000
|
2 | 125.00 | 120.00 | 1.250 | -776.00 | 121.12 |
| 2011-11-02 | 2011-11-21 |
RL111119P00150000
RL111119P00155000
|
2 | 155.00 | 150.00 | 1.65 | -1000.00 | 146.22 |
| 2012-01-05 | 2012-01-23 |
RL120121P00135000
RL120121P00140000
|
2 | 140.00 | 135.00 | 1.425 | 0 | 146.94 |
| 2012-02-01 | 2012-02-21 |
RL120218P00145000
RL120218P00150000
|
2 | 150.00 | 145.00 | 1.525 | 0 | 174.47 |
| 2012-05-30 | 2012-06-18 |
RL120616P00140000
RL120616P00145000
|
2 | 145.00 | 140.00 | 1.375 | 0 | 145.98 |
| 2012-08-01 | 2012-08-20 |
RL120818P00130000
RL120818P00135000
|
2 | 135.00 | 130.00 | 1.30 | 0 | 159.79 |
| 2012-10-31 | 2012-11-19 |
RL121117P00145000
RL121117P00150000
|
3 | 150.00 | 145.00 | 1.70 | 0 | 151.38 |
| 2013-01-31 | 2013-02-19 |
RL130216P00155000
RL130216P00160000
|
2 | 160.00 | 155.00 | 1.200 | 0 | 176.07 |
| 2013-08-02 | 2013-08-19 |
RL130817P00180000
RL130817P00185000
|
2 | 185.00 | 180.00 | 1.60 | -1000.00 | 172.08 |
| 2013-10-30 | 2013-11-18 |
RL131116P00155000
RL131116P00160000
|
2 | 160.00 | 155.00 | 1.200 | 0 | 175.9 |
| 2014-04-30 | 2014-05-19 |
RL140517P00140000
RL140517P00145000
|
2 | 145.00 | 140.00 | 1.175 | 0 | 149.77 |
| 2014-07-30 | 2014-08-18 |
RL140816P00150000
RL140816P00155000
|
2 | 155.00 | 150.00 | 1.325 | 0 | 163.54 |
| 2015-04-30 | 2015-05-15 |
RL150515P00125000
RL150515P00130000
|
2 | 130.00 | 125.00 | 1.400 | 280.000 | 133.11 |
| 2015-08-04 | 2015-08-21 |
RL150821P00115000
RL150821P00120000
|
2 | 120.00 | 115.00 | 1.60 | -720.00 | 110.64 |
| 2015-11-03 | 2015-11-20 |
RL151120P00105000
RL151120P00110000
|
2 | 110.00 | 105.00 | 1.25 | 265.000 | 123.71 |
| 2016-02-02 | 2016-02-19 |
RL160219P00100000
RL160219P00105000
|
2 | 105.00 | 100.00 | 1.175 | -730.000 | 88.28 |
| 2016-05-03 | 2016-05-20 |
RL160520P00085000
RL160520P00090000
|
2 | 90.00 | 85.00 | 1.40 | 270.000 | 91.63 |
| 2016-05-26 | 2016-06-10 |
RL160610P00091000
RL160610P00092000
|
14 | 92.00 | 91.00 | 0.325 | 455.000 | 95.8 |
| 2016-06-10 | 2016-06-24 |
RL160624P00094000
RL160624P00094500
|
30 | 94.50 | 94.00 | 0.175 | -3075.000 | 89.6 |
| 2016-06-28 | 2016-07-15 |
RL160715P00086000
RL160715P00086500
|
33 | 86.50 | 86.00 | 0.20 | 660.000 | 98.87 |
| 2016-07-15 | 2016-07-29 |
RL160729P00097000
RL160729P00097500
|
28 | 97.50 | 97.00 | 0.150 | 210.000 | 98.09 |
| 2016-07-29 | 2016-08-12 |
RL160812P00095500
RL160812P00096000
|
30 | 96.00 | 95.50 | 0.175 | 525.000 | 108.19 |
| 2016-08-12 | 2016-08-26 |
RL160826P00106000
RL160826P00107000
|
16 | 107.00 | 106.00 | 0.375 | -40.000 | 106.42 |
| 2016-08-26 | 2016-09-09 |
RL160909P00104000
RL160909P00105000
|
14 | 105.00 | 104.00 | 0.325 | -980.000 | 100.74 |
| 2016-09-09 | 2016-09-23 |
RL160923P00099000
RL160923P00099500
|
30 | 99.50 | 99.00 | 0.175 | 600.000 | 99.91 |
| 2016-09-23 | 2016-10-07 |
RL161007P00098000
RL161007P00098500
|
30 | 98.50 | 98.00 | 0.175 | 600.000 | 103.01 |
| 2016-10-07 | 2016-10-21 |
RL161021P00100000
RL161021P00101000
|
14 | 101.00 | 100.00 | 0.30 | -1610.00 | 96.63 |
| 2016-10-21 | 2016-11-04 |
RL161104P00094500
RL161104P00095000
|
28 | 95.00 | 94.50 | 0.150 | 350.000 | 98.59 |
| 2016-11-10 | 2016-11-25 |
RL161125P00103000
RL161125P00104000
|
16 | 104.00 | 103.00 | 0.375 | 600.000 | 112.17 |
| 2016-11-29 | 2016-12-16 |
RL161216P00106000
RL161216P00107000
|
15 | 107.00 | 106.00 | 0.350 | -975.000 | 94.75 |
| 2016-12-16 | 2016-12-30 |
RL161230P00092500
RL161230P00093000
|
33 | 93.00 | 92.50 | 0.20 | -330.00 | 90.32 |
| 2017-01-04 | 2017-01-20 |
RL170120P00088500
RL170120P00089000
|
28 | 89.00 | 88.50 | 0.150 | -210.000 | 88.9 |
| 2017-01-23 | 2017-02-03 |
RL170203P00086500
RL170203P00087000
|
30 | 87.00 | 86.50 | 0.175 | -1425.000 | 76.17 |
| 2017-02-08 | 2017-02-24 |
RL170224P00075000
RL170224P00076500
|
9 | 76.50 | 75.00 | 0.45 | 427.500 | 79.21 |
| 2017-02-24 | 2017-03-10 |
RL170310P00077500
RL170310P00078000
|
28 | 78.00 | 77.50 | 0.15 | 420.000 | 80.3 |
| 2017-03-10 | 2017-03-24 |
RL170324P00079000
RL170324P00079500
|
33 | 79.50 | 79.00 | 0.20 | 577.500 | 79.74 |
| 2017-03-24 | 2017-04-07 |
RL170407P00078000
RL170407P00078500
|
30 | 78.50 | 78.00 | 0.175 | 450.000 | 79.28 |
| 2017-04-10 | 2017-04-21 |
RL170421P00079000
RL170421P00079500
|
28 | 79.50 | 79.00 | 0.150 | -560.000 | 78.92 |
| 2017-04-24 | 2017-05-05 |
RL170505P00078000
RL170505P00078500
|
28 | 78.50 | 78.00 | 0.150 | 560.000 | 82.11 |
| 2017-05-08 | 2017-05-19 |
RL170519P00080000
RL170519P00080500
|
33 | 80.50 | 80.00 | 0.200 | -495.000 | 69.29 |
| 2017-05-19 | 2017-06-02 |
RL170602P00067500
RL170602P00068000
|
28 | 68.00 | 67.50 | 0.150 | 420.000 | 69.17 |
| 2017-06-02 | 2017-06-16 |
RL170616P00067500
RL170616P00068000
|
30 | 68.00 | 67.50 | 0.175 | 525.000 | 72.08 |
| 2017-06-16 | 2017-06-30 |
RL170630P00070500
RL170630P00071000
|
28 | 71.00 | 70.50 | 0.150 | 420.000 | 73.8 |
| 2017-07-03 | 2017-07-14 |
RL170714P00073500
RL170714P00074000
|
28 | 74.00 | 73.50 | 0.150 | -980.000 | 71.37 |
| 2017-07-14 | 2017-07-28 |
RL170728P00070000
RL170728P00070500
|
28 | 70.50 | 70.00 | 0.15 | 420.000 | 75.24 |
| 2017-07-31 | 2017-08-11 |
RL170811P00073500
RL170811P00074000
|
28 | 74.00 | 73.50 | 0.15 | 420.000 | 83.78 |
| 2017-08-11 | 2017-08-25 |
RL170825P00081500
RL170825P00082500
|
13 | 82.50 | 81.50 | 0.275 | 357.500 | 87.2 |
| 2017-08-29 | 2017-09-15 |
RL170915P00085000
RL170915P00085500
|
30 | 85.50 | 85.00 | 0.175 | 525.000 | 90.87 |
| 2017-09-15 | 2017-09-29 |
RL170929P00089000
RL170929P00089500
|
28 | 89.50 | 89.00 | 0.15 | -840.000 | 88.29 |
| 2017-10-02 | 2017-10-13 |
RL171013P00087500
RL171013P00088000
|
30 | 88.00 | 87.50 | 0.175 | -225.000 | 85.04 |
| 2017-10-13 | 2017-10-27 |
RL171027P00083500
RL171027P00084000
|
30 | 84.00 | 83.50 | 0.175 | 300.000 | 91.09 |
| 2017-11-03 | 2017-11-17 |
RL171117P00089000
RL171117P00089500
|
30 | 89.50 | 89.00 | 0.175 | -150.000 | 89.11 |
| 2017-11-21 | 2017-12-08 |
RL171208P00088500
RL171208P00089000
|
30 | 89.00 | 88.50 | 0.175 | 525.000 | 102.34 |
| 2017-12-11 | 2017-12-22 |
RL171222P00099000
RL171222P00100000
|
14 | 100.00 | 99.00 | 0.325 | 560.000 | 101.8 |
| 2017-12-22 | 2018-01-05 |
RL180105P00099000
RL180105P00100000
|
15 | 100.00 | 99.00 | 0.350 | 525.000 | 104.38 |
| 2018-01-05 | 2018-01-19 |
RL180119P00102000
RL180119P00103000
|
14 | 103.00 | 102.00 | 0.325 | 420.000 | 112.78 |
| 2018-01-19 | 2018-02-02 |
RL180202P00109000
RL180202P00110000
|
15 | 110.00 | 109.00 | 0.35 | 75.00 | 109.8 |
| 2018-02-05 | 2018-02-16 |
RL180216P00102000
RL180216P00103000
|
16 | 103.00 | 102.00 | 0.40 | 640.00 | 105.59 |
| 2018-02-16 | 2018-03-02 |
RL180302P00103000
RL180302P00104000
|
14 | 104.00 | 103.00 | 0.325 | 385.000 | 106.44 |
| 2018-03-02 | 2018-03-16 |
RL180316P00103000
RL180316P00104000
|
14 | 104.00 | 103.00 | 0.300 | 315.000 | 109.15 |
| 2018-03-16 | 2018-03-29 |
RL180329P00106000
RL180329P00107000
|
14 | 107.00 | 106.00 | 0.300 | 420.000 | 111.8 |
| 2018-03-29 | 2018-04-13 |
RL180413P00109000
RL180413P00110000
|
13 | 110.00 | 109.00 | 0.275 | 357.500 | 111.15 |
| 2018-04-13 | 2018-04-27 |
RL180427P00108000
RL180427P00109000
|
14 | 109.00 | 108.00 | 0.30 | 420.000 | 111.04 |
| 2018-04-27 | 2018-05-11 |
RL180511P00108000
RL180511P00109000
|
14 | 109.00 | 108.00 | 0.30 | 315.000 | 109.01 |
| 2018-05-11 | 2018-05-25 |
RL180525P00106000
RL180525P00107000
|
16 | 107.00 | 106.00 | 0.400 | 640.000 | 137.3 |
| 2018-05-25 | 2018-06-08 |
RL180608P00134000
RL180608P00135000
|
15 | 135.00 | 134.00 | 0.350 | 825.000 | 142.23 |
| 2018-06-08 | 2018-06-22 |
RL180622P00139000
RL180622P00140000
|
13 | 140.00 | 139.00 | 0.275 | -1137.500 | 130.26 |
| 2018-06-22 | 2018-07-06 |
RL180706P00127000
RL180706P00128000
|
16 | 128.00 | 127.00 | 0.400 | -1160.000 | 126.42 |
| 2018-07-10 | 2018-07-27 |
RL180727P00126000
RL180727P00127000
|
14 | 127.00 | 126.00 | 0.325 | 385.000 | 136.05 |
| 2018-07-31 | 2018-08-17 |
RL180817P00132000
RL180817P00133000
|
16 | 133.00 | 132.00 | 0.375 | 520.000 | 135.41 |
| 2018-08-20 | 2018-08-31 |
RL180831P00136000
RL180831P00137000
|
13 | 137.00 | 136.00 | 0.275 | -1170.000 | 132.81 |
| 2018-09-04 | 2018-09-21 |
RL180921P00128000
RL180921P00129000
|
14 | 129.00 | 128.00 | 0.325 | 455.000 | 136.57 |
| 2018-09-21 | 2018-10-05 |
RL181005P00134000
RL181005P00135000
|
16 | 135.00 | 134.00 | 0.40 | -880.00 | 126.46 |
| 2018-10-05 | 2018-10-19 |
RL181019P00123000
RL181019P00124000
|
15 | 124.00 | 123.00 | 0.350 | 37.500 | 123.48 |
| 2018-10-19 | 2018-11-02 |
RL181102P00120000
RL181102P00121000
|
14 | 121.00 | 120.00 | 0.325 | 1015.000 | 134.03 |
| 2018-11-02 | 2018-11-16 |
RL181116P00130000
RL181116P00131000
|
16 | 131.00 | 130.00 | 0.40 | -960.00 | 117.28 |
| 2018-11-19 | 2018-11-30 |
RL181130P00110000
RL181130P00111000
|
14 | 111.00 | 110.00 | 0.30 | 385.000 | 111.4 |
| 2018-11-30 | 2018-12-14 |
RL181214P00108000
RL181214P00109000
|
16 | 109.00 | 108.00 | 0.375 | 280.000 | 101.5 |
| 2018-12-17 | 2018-12-28 |
RL181228P00098000
RL181228P00099000
|
16 | 99.00 | 98.00 | 0.385 | 616.000 | 101.78 |
| 2018-12-28 | 2019-01-11 |
RL190111P00098500
RL190111P00099500
|
15 | 99.50 | 98.50 | 0.35 | 712.500 | 105.43 |
| 2019-01-11 | 2019-01-25 |
RL190125P00103000
RL190125P00104000
|
15 | 104.00 | 103.00 | 0.35 | 375.000 | 113.64 |
| 2019-01-28 | 2019-02-08 |
RL190208P00111000
RL190208P00112000
|
15 | 112.00 | 111.00 | 0.35 | 862.500 | 125.03 |
| 2019-02-08 | 2019-02-22 |
RL190222P00122000
RL190222P00123000
|
14 | 123.00 | 122.00 | 0.325 | 595.000 | 127.12 |
| 2019-02-22 | 2019-03-08 |
RL190308P00124000
RL190308P00125000
|
14 | 125.00 | 124.00 | 0.325 | -840.000 | 122.06 |
| 2019-03-08 | 2019-03-22 |
RL190322P00119000
RL190322P00120000
|
14 | 120.00 | 119.00 | 0.30 | 420.00 | 120.23 |
| 2019-03-22 | 2019-04-05 |
RL190405P00117000
RL190405P00118000
|
16 | 118.00 | 117.00 | 0.40 | 640.00 | 127.59 |
| 2019-04-05 | 2019-04-18 |
RL190418P00125000
RL190418P00126000
|
15 | 126.00 | 125.00 | 0.350 | 487.500 | 131.1 |
| 2019-04-18 | 2019-05-03 |
RL190503P00128000
RL190503P00129000
|
14 | 129.00 | 128.00 | 0.325 | 455.000 | 131.29 |
| 2019-05-03 | 2019-05-17 |
RL190517P00127000
RL190517P00128000
|
16 | 128.00 | 127.00 | 0.40 | -1760.00 | 112.51 |
| 2019-05-17 | 2019-05-31 |
RL190531P00110000
RL190531P00111000
|
15 | 111.00 | 110.00 | 0.350 | -1350.000 | 105.13 |
| 2019-05-31 | 2019-06-14 |
RL190614P00102000
RL190614P00103000
|
14 | 103.00 | 102.00 | 0.325 | 560.000 | 112.13 |
| 2019-06-14 | 2019-06-28 |
RL190628P00109000
RL190628P00110000
|
15 | 110.00 | 109.00 | 0.350 | 637.500 | 113.59 |
| 2019-06-28 | 2019-07-12 |
RL190712P00111000
RL190712P00112000
|
14 | 112.00 | 111.00 | 0.325 | 525.000 | 112.47 |
| 2019-07-12 | 2019-07-26 |
RL190726P00110000
RL190726P00111000
|
15 | 111.00 | 110.00 | 0.350 | -862.500 | 110.08 |
| 2019-07-26 | 2019-08-09 |
RL190809P00107000
RL190809P00108000
|
15 | 108.00 | 107.00 | 0.35 | -225.00 | 93.72 |
| 2019-08-09 | 2019-08-23 |
RL190823P00091500
RL190823P00092000
|
33 | 92.00 | 91.50 | 0.200 | -495.000 | 83.91 |
| 2019-08-23 | 2019-09-06 |
RL190906P00082000
RL190906P00082500
|
30 | 82.50 | 82.00 | 0.175 | 525.000 | 94.58 |
| 2019-09-09 | 2019-09-20 |
RL190920P00094000
RL190920P00095000
|
14 | 95.00 | 94.00 | 0.325 | -980.000 | 92.97 |
| 2019-09-20 | 2019-10-04 |
RL191004P00090500
RL191004P00091000
|
28 | 91.00 | 90.50 | 0.150 | 420.000 | 91.45 |
| 2019-10-04 | 2019-10-18 |
RL191018P00089500
RL191018P00090000
|
30 | 90.00 | 89.50 | 0.175 | 825.000 | 94.97 |
| 2019-10-18 | 2019-11-01 |
RL191101P00093000
RL191101P00093500
|
28 | 93.50 | 93.00 | 0.15 | 420.000 | 97.99 |
| 2019-11-01 | 2019-11-15 |
RL191115P00095000
RL191115P00095500
|
33 | 95.50 | 95.00 | 0.200 | 330.000 | 112.61 |
| 2019-11-18 | 2019-11-29 |
RL191129P00111000
RL191129P00112000
|
14 | 112.00 | 111.00 | 0.325 | -1015.000 | 107.34 |
| 2019-11-29 | 2019-12-13 |
RL191213P00105000
RL191213P00106000
|
16 | 106.00 | 105.00 | 0.375 | 760.000 | 116.92 |
| 2019-12-13 | 2019-12-27 |
RL191227P00114000
RL191227P00115000
|
16 | 115.00 | 114.00 | 0.400 | 400.000 | 117.41 |
| 2019-12-27 | 2020-01-10 |
RL200110P00115000
RL200110P00116000
|
15 | 116.00 | 115.00 | 0.35 | 637.500 | 117.96 |
| 2020-01-10 | 2020-01-24 |
RL200124P00115000
RL200124P00116000
|
13 | 116.00 | 115.00 | 0.275 | 325.000 | 116.23 |
| 2020-01-24 | 2020-02-07 |
RL200207P00112000
RL200207P00113000
|
15 | 113.00 | 112.00 | 0.35 | 525.000 | 120.56 |
| 2020-02-07 | 2020-02-21 |
RL200221P00118000
RL200221P00119000
|
16 | 119.00 | 118.00 | 0.375 | -1000.000 | 117.46 |
| 2020-02-21 | 2020-03-06 |
RL200306P00114000
RL200306P00115000
|
14 | 115.00 | 114.00 | 0.325 | -945.000 | 105.77 |
| 2020-03-09 | 2020-03-20 |
RL200320P00085000
RL200320P00090000
|
2 | 90.00 | 85.00 | 1.525 | -695.000 | 66.61 |
| 2020-04-08 | 2020-04-24 |
RL200424P00073000
RL200424P00074000
|
16 | 74.00 | 73.00 | 0.40 | -880.00 | 68.3 |
| 2020-04-29 | 2020-05-15 |
RL200515P00078000
RL200515P00079000
|
16 | 79.00 | 78.00 | 0.375 | -1080.000 | 65.38 |
| 2020-05-15 | 2020-05-29 |
RL200529P00062000
RL200529P00063000
|
14 | 63.00 | 62.00 | 0.325 | 455.000 | 75.51 |
| 2020-06-30 | 2020-07-17 |
RL200717P00065000
RL200717P00070000
|
2 | 70.00 | 65.00 | 1.550 | 310.000 | 73.31 |
| 2020-08-04 | 2020-08-21 |
RL200821P00060000
RL200821P00065000
|
2 | 65.00 | 60.00 | 1.425 | 285.000 | 67.05 |
| 2020-09-29 | 2020-10-16 |
RL201016P00060000
RL201016P00065000
|
2 | 65.00 | 60.00 | 1.35 | 270.000 | 74.79 |
| 2020-12-30 | 2021-01-15 |
RL210115P00095000
RL210115P00100000
|
2 | 100.00 | 95.00 | 1.25 | 250.000 | 110.07 |
| 2021-02-02 | 2021-02-19 |
RL210219P00095000
RL210219P00100000
|
2 | 100.00 | 95.00 | 1.55 | 310.000 | 113.46 |
| 2021-03-03 | 2021-03-19 |
RL210319P00110000
RL210319P00115000
|
2 | 115.00 | 110.00 | 1.125 | 305.000 | 121.75 |
| 2021-03-30 | 2021-04-16 |
RL210416P00110000
RL210416P00115000
|
2 | 115.00 | 110.00 | 1.125 | 225.000 | 124.56 |
| 2021-05-05 | 2021-05-21 |
RL210521P00125000
RL210521P00130000
|
2 | 130.00 | 125.00 | 1.55 | -670.00 | 121.09 |
| 2021-06-02 | 2021-06-18 |
RL210618P00115000
RL210618P00120000
|
2 | 120.00 | 115.00 | 1.325 | -740.000 | 113.48 |
| 2021-06-29 | 2021-07-16 |
RL210716P00110000
RL210716P00115000
|
2 | 115.00 | 110.00 | 1.425 | -700.000 | 108.68 |
| 2021-08-04 | 2021-08-20 |
RL210820P00115000
RL210820P00120000
|
2 | 120.00 | 115.00 | 1.325 | -475.000 | 116.27 |
| 2021-09-14 | 2021-10-01 |
RL211001P00108000
RL211001P00109000
|
17 | 109.00 | 108.00 | 0.425 | 807.500 | 114.79 |
| 2021-10-01 | 2021-10-15 |
RL211015P00111000
RL211015P00112000
|
16 | 112.00 | 111.00 | 0.375 | 600.000 | 118.79 |
| 2021-10-15 | 2021-10-29 |
RL211029P00115000
RL211029P00116000
|
14 | 116.00 | 115.00 | 0.325 | 350.000 | 127.17 |
| 2021-10-29 | 2021-11-12 |
RL211112P00123000
RL211112P00124000
|
14 | 124.00 | 123.00 | 0.30 | 420.00 | 124.91 |
| 2021-11-12 | 2021-11-26 |
RL211126P00122000
RL211126P00123000
|
14 | 123.00 | 122.00 | 0.30 | -910.00 | 116.43 |
| 2021-11-30 | 2021-12-17 |
RL211217P00112000
RL211217P00113000
|
14 | 113.00 | 112.00 | 0.325 | -2695.000 | 115.05 |
| 2021-12-21 | 2022-01-07 |
RL220107P00108000
RL220107P00109000
|
16 | 109.00 | 108.00 | 0.400 | 800.000 | 118.06 |
| 2022-01-07 | 2022-01-21 |
RL220121P00115000
RL220121P00116000
|
14 | 116.00 | 115.00 | 0.300 | -1050.000 | 108.5 |
| 2022-01-24 | 2022-02-04 |
RL220204P00106000
RL220204P00107000
|
16 | 107.00 | 106.00 | 0.375 | 1160.000 | 118.63 |
| 2022-02-07 | 2022-02-18 |
RL220218P00116000
RL220218P00117000
|
13 | 117.00 | 116.00 | 0.275 | 260.000 | 126.58 |
| 2022-02-22 | 2022-03-11 |
RL220311P00125000
RL220311P00126000
|
13 | 126.00 | 125.00 | 0.275 | -812.500 | 107.54 |
| 2022-03-15 | 2022-04-01 |
RL220401P00100000
RL220401P00105000
|
2 | 105.00 | 100.00 | 1.60 | 380.000 | 112 |
| 2022-05-04 | 2022-05-20 |
RL220520P00100000
RL220520P00105000
|
2 | 105.00 | 100.00 | 1.425 | -755.000 | 93.24 |
| 2022-06-28 | 2022-07-15 |
RL220715P00085000
RL220715P00090000
|
2 | 90.00 | 85.00 | 1.325 | 265.000 | 93.01 |
| 2022-08-03 | 2022-08-19 |
RL220819P00090000
RL220819P00095000
|
2 | 95.00 | 90.00 | 1.350 | 270.000 | 98.06 |
| 2022-11-01 | 2022-11-18 |
RL221118P00085000
RL221118P00090000
|
2 | 90.00 | 85.00 | 1.450 | 435.000 | 102.87 |
| 2022-11-29 | 2022-12-16 |
RL221216P00105000
RL221216P00110000
|
2 | 110.00 | 105.00 | 1.45 | -620.00 | 105.18 |
| 2023-01-31 | 2023-02-17 |
RL230217P00115000
RL230217P00120000
|
2 | 120.00 | 115.00 | 1.55 | 295.000 | 122.77 |
| 2023-03-01 | 2023-03-17 |
RL230317P00110000
RL230317P00115000
|
2 | 115.00 | 110.00 | 1.425 | -505.000 | 110.92 |
| 2023-08-02 | 2023-08-18 |
RL230818P00120000
RL230818P00125000
|
2 | 125.00 | 120.00 | 1.225 | -755.000 | 115.43 |
| 2023-10-31 | 2023-11-17 |
RL231117P00105000
RL231117P00110000
|
2 | 110.00 | 105.00 | 1.525 | 305.000 | 121.75 |
| 2024-01-31 | 2024-02-16 |
RL240216P00135000
RL240216P00140000
|
2 | 140.00 | 135.00 | 1.525 | 335.000 | 180.85 |
| 2024-02-27 | 2024-03-15 |
RL240315P00175000
RL240315P00180000
|
2 | 180.00 | 175.00 | 1.35 | 255.000 | 181.6 |
| 2024-04-05 | 2024-04-19 |
RL240419P00165000
RL240419P00170000
|
2 | 170.00 | 165.00 | 1.450 | -610.000 | 158.46 |
| 2024-07-08 | 2024-07-19 |
RL240719P00170000
RL240719P00175000
|
3 | 175.00 | 170.00 | 1.825 | -862.500 | 165.31 |
| 2024-07-30 | 2024-08-16 |
RL240816P00160000
RL240816P00165000
|
2 | 165.00 | 160.00 | 1.525 | -165.000 | 163.28 |
| 2024-09-03 | 2024-09-20 |
RL240920P00165000
RL240920P00170000
|
2 | 170.00 | 165.00 | 1.45 | 295.000 | 185.31 |
| 2024-10-01 | 2024-10-18 |
RL241018P00185000
RL241018P00190000
|
2 | 190.00 | 185.00 | 1.55 | 295.000 | 206.24 |
| 2024-10-29 | 2024-11-15 |
RL241115P00190000
RL241115P00195000
|
2 | 195.00 | 190.00 | 1.55 | 275.000 | 208.38 |
| 2025-02-04 | 2025-02-21 |
RL250221P00230000
RL250221P00240000
|
1 | 240.00 | 230.00 | 4.20 | 420.000 | 277.68 |
| 2025-03-06 | 2025-03-21 |
RL250321P00220000
RL250321P00230000
|
1 | 230.00 | 220.00 | 3.225 | -280.000 | 224.03 |
| 2025-04-02 | 2025-04-17 |
RL250417P00220000
RL250417P00230000
|
1 | 230.00 | 220.00 | 2.80 | -730.00 | 206.5 |
| 2025-04-30 | 2025-05-19 |
RL250516P00210000
RL250516P00220000
|
1 | 220.00 | 210.00 | 2.85 | 0 | 274.53 |
| 2025-06-03 | 2025-06-20 |
RL250620P00260000
RL250620P00270000
|
1 | 270.00 | 260.00 | 2.225 | -327.500 | 264.16 |
| 2025-07-02 | 2025-07-18 |
RL250718P00260000
RL250718P00270000
|
1 | 270.00 | 260.00 | 2.975 | 245.000 | 289.49 |
| 2025-07-29 | 2025-08-15 |
RL250815P00280000
RL250815P00290000
|
1 | 290.00 | 280.00 | 2.70 | 210.00 | 290.61 |