| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-02-04 | 2011-02-11 |
RL110219P00105000
RL110219P00110000
|
2 | 110.00 | 105.00 | 1.400 | 280.000 | 127.98 |
| 2011-08-03 | 2011-08-10 |
RL110820P00120000
RL110820P00125000
|
2 | 125.00 | 120.00 | 1.250 | -130.000 | 121.12 |
| 2011-11-02 | 2011-11-09 |
RL111119P00150000
RL111119P00155000
|
2 | 155.00 | 150.00 | 1.65 | -250.00 | 146.22 |
| 2012-01-05 | 2012-01-12 |
RL120121P00135000
RL120121P00140000
|
2 | 140.00 | 135.00 | 1.425 | 135.000 | 146.94 |
| 2012-02-01 | 2012-02-08 |
RL120218P00145000
RL120218P00150000
|
2 | 150.00 | 145.00 | 1.525 | 300.000 | 174.47 |
| 2012-05-30 | 2012-06-06 |
RL120616P00140000
RL120616P00145000
|
2 | 145.00 | 140.00 | 1.375 | -40.000 | 145.98 |
| 2012-08-01 | 2012-08-08 |
RL120818P00130000
RL120818P00135000
|
2 | 135.00 | 130.00 | 1.30 | 240.00 | 159.79 |
| 2012-10-31 | 2012-11-07 |
RL121117P00145000
RL121117P00150000
|
3 | 150.00 | 145.00 | 1.70 | 307.500 | 151.38 |
| 2013-01-31 | 2013-02-07 |
RL130216P00155000
RL130216P00160000
|
2 | 160.00 | 155.00 | 1.200 | 225.000 | 176.07 |
| 2013-08-02 | 2013-08-09 |
RL130817P00180000
RL130817P00185000
|
2 | 185.00 | 180.00 | 1.60 | -445.000 | 172.08 |
| 2013-10-30 | 2013-11-06 |
RL131116P00155000
RL131116P00160000
|
2 | 160.00 | 155.00 | 1.200 | 230.000 | 175.9 |
| 2014-04-30 | 2014-05-07 |
RL140517P00140000
RL140517P00145000
|
2 | 145.00 | 140.00 | 1.175 | 32.000 | 149.77 |
| 2014-07-30 | 2014-08-06 |
RL140816P00150000
RL140816P00155000
|
2 | 155.00 | 150.00 | 1.325 | 65.000 | 163.54 |
| 2015-04-30 | 2015-05-07 |
RL150515P00125000
RL150515P00130000
|
2 | 130.00 | 125.00 | 1.400 | 30.000 | 133.11 |
| 2015-08-04 | 2015-08-11 |
RL150821P00115000
RL150821P00120000
|
2 | 120.00 | 115.00 | 1.60 | -20.00 | 110.64 |
| 2015-11-03 | 2015-11-10 |
RL151120P00105000
RL151120P00110000
|
2 | 110.00 | 105.00 | 1.25 | 260.00 | 123.71 |
| 2016-02-02 | 2016-02-09 |
RL160219P00100000
RL160219P00105000
|
2 | 105.00 | 100.00 | 1.175 | -750.000 | 88.28 |
| 2016-05-03 | 2016-05-10 |
RL160520P00085000
RL160520P00090000
|
2 | 90.00 | 85.00 | 1.40 | -180.00 | 91.63 |
| 2016-05-26 | 2016-06-02 |
RL160610P00091000
RL160610P00092000
|
14 | 92.00 | 91.00 | 0.325 | 210.000 | 95.8 |
| 2016-06-02 | 2016-06-09 |
RL160617P00094000
RL160617P00095000
|
15 | 95.00 | 94.00 | 0.35 | 0.000 | 95.65 |
| 2016-06-09 | 2016-06-16 |
RL160624P00094000
RL160624P00094500
|
28 | 94.50 | 94.00 | 0.15 | -770.000 | 89.6 |
| 2016-06-16 | 2016-06-23 |
RL160701P00092000
RL160701P00092500
|
30 | 92.50 | 92.00 | 0.175 | 2025.000 | 90.08 |
| 2016-06-23 | 2016-06-30 |
RL160708P00095000
RL160708P00095500
|
28 | 95.50 | 95.00 | 0.150 | -280.000 | 93.25 |
| 2016-06-30 | 2016-07-07 |
RL160715P00087500
RL160715P00088000
|
33 | 88.00 | 87.50 | 0.200 | 247.500 | 98.87 |
| 2016-07-08 | 2016-07-15 |
RL160722P00091500
RL160722P00092000
|
28 | 92.00 | 91.50 | 0.150 | 1190.000 | 98.89 |
| 2016-07-15 | 2016-07-22 |
RL160729P00097000
RL160729P00097500
|
28 | 97.50 | 97.00 | 0.150 | 280.000 | 98.09 |
| 2016-07-22 | 2016-07-29 |
RL160805P00097000
RL160805P00097500
|
28 | 97.50 | 97.00 | 0.150 | 0.000 | 96.05 |
| 2016-07-29 | 2016-08-05 |
RL160812P00095500
RL160812P00096000
|
30 | 96.00 | 95.50 | 0.175 | -225.000 | 108.19 |
| 2016-08-05 | 2016-08-12 |
RL160819P00093500
RL160819P00094000
|
33 | 94.00 | 93.50 | 0.200 | 660.000 | 108.93 |
| 2016-08-12 | 2016-08-19 |
RL160826P00106000
RL160826P00107000
|
16 | 107.00 | 106.00 | 0.375 | 520.000 | 106.42 |
| 2016-08-22 | 2016-08-29 |
RL160902P00106000
RL160902P00107000
|
14 | 107.00 | 106.00 | 0.300 | -280.000 | 103.23 |
| 2016-08-29 | 2016-09-06 |
RL160909P00104000
RL160909P00105000
|
14 | 105.00 | 104.00 | 0.300 | -735.000 | 100.74 |
| 2016-09-06 | 2016-09-13 |
RL160923P00100000
RL160923P00101000
|
14 | 101.00 | 100.00 | 0.325 | -910.000 | 99.91 |
| 2016-09-20 | 2016-09-27 |
RL161007P00096500
RL161007P00097000
|
33 | 97.00 | 96.50 | 0.20 | 82.500 | 103.01 |
| 2016-09-27 | 2016-10-04 |
RL161014P00096000
RL161014P00096500
|
33 | 96.50 | 96.00 | 0.20 | 412.500 | 97.52 |
| 2016-10-04 | 2016-10-11 |
RL161021P00098500
RL161021P00099000
|
28 | 99.00 | 98.50 | 0.15 | 70.000 | 96.63 |
| 2016-10-14 | 2016-10-21 |
RL161028P00095500
RL161028P00096000
|
30 | 96.00 | 95.50 | 0.175 | 2025.000 | 98.14 |
| 2016-10-21 | 2016-10-28 |
RL161104P00094500
RL161104P00095000
|
28 | 95.00 | 94.50 | 0.150 | 210.000 | 98.59 |
| 2016-11-10 | 2016-11-17 |
RL161125P00103000
RL161125P00104000
|
16 | 104.00 | 103.00 | 0.375 | 600.000 | 112.17 |
| 2016-11-17 | 2016-11-25 |
RL161202P00111000
RL161202P00112000
|
15 | 112.00 | 111.00 | 0.350 | -75.000 | 105.72 |
| 2016-11-29 | 2016-12-06 |
RL161216P00106000
RL161216P00107000
|
15 | 107.00 | 106.00 | 0.350 | -75.000 | 94.75 |
| 2016-12-06 | 2016-12-13 |
RL161223P00105000
RL161223P00106000
|
15 | 106.00 | 105.00 | 0.35 | -337.500 | 89.45 |
| 2016-12-13 | 2016-12-20 |
RL161230P00101000
RL161230P00102000
|
16 | 102.00 | 101.00 | 0.375 | -920.000 | 90.32 |
| 2016-12-22 | 2016-12-29 |
RL170106P00089000
RL170106P00089500
|
33 | 89.50 | 89.00 | 0.20 | 165.000 | 88.58 |
| 2017-01-04 | 2017-01-11 |
RL170120P00088500
RL170120P00089000
|
28 | 89.00 | 88.50 | 0.150 | -350.000 | 88.9 |
| 2017-01-11 | 2017-01-18 |
RL170127P00084500
RL170127P00085000
|
28 | 85.00 | 84.50 | 0.150 | 140.000 | 87.97 |
| 2017-01-23 | 2017-01-30 |
RL170203P00086500
RL170203P00087000
|
30 | 87.00 | 86.50 | 0.175 | -300.000 | 76.17 |
| 2017-01-30 | 2017-02-06 |
RL170210P00086000
RL170210P00086500
|
28 | 86.50 | 86.00 | 0.15 | -1960.00 | 79.61 |
| 2017-02-08 | 2017-02-15 |
RL170224P00075000
RL170224P00076500
|
9 | 76.50 | 75.00 | 0.45 | 247.500 | 79.21 |
| 2017-02-15 | 2017-02-22 |
RL170303P00077500
RL170303P00078000
|
33 | 78.00 | 77.50 | 0.20 | -82.500 | 79.79 |
| 2017-02-22 | 2017-03-01 |
RL170310P00076500
RL170310P00077000
|
33 | 77.00 | 76.50 | 0.20 | 495.000 | 80.3 |
| 2017-03-01 | 2017-03-08 |
RL170317P00079000
RL170317P00079500
|
30 | 79.50 | 79.00 | 0.175 | 75.000 | 80.7 |
| 2017-03-09 | 2017-03-16 |
RL170324P00078000
RL170324P00078500
|
30 | 78.50 | 78.00 | 0.175 | 150.000 | 79.74 |
| 2017-03-16 | 2017-03-23 |
RL170331P00079500
RL170331P00080000
|
33 | 80.00 | 79.50 | 0.20 | -412.500 | 81.62 |
| 2017-03-23 | 2017-03-30 |
RL170407P00077500
RL170407P00078000
|
30 | 78.00 | 77.50 | 0.175 | 525.000 | 79.28 |
| 2017-03-30 | 2017-04-06 |
RL170413P00080500
RL170413P00081000
|
30 | 81.00 | 80.50 | 0.175 | -225.000 | 79.15 |
| 2017-04-06 | 2017-04-13 |
RL170421P00079000
RL170421P00079500
|
28 | 79.50 | 79.00 | 0.15 | -350.000 | 78.92 |
| 2017-04-13 | 2017-04-20 |
RL170428P00077500
RL170428P00078000
|
28 | 78.00 | 77.50 | 0.150 | 70.000 | 80.72 |
| 2017-04-20 | 2017-04-27 |
RL170505P00078000
RL170505P00078500
|
33 | 78.50 | 78.00 | 0.20 | 330.00 | 82.11 |
| 2017-04-27 | 2017-05-04 |
RL170512P00081000
RL170512P00081500
|
33 | 81.50 | 81.00 | 0.20 | -495.000 | 76.4 |
| 2017-05-04 | 2017-05-11 |
RL170519P00078000
RL170519P00078500
|
33 | 78.50 | 78.00 | 0.200 | -82.500 | 69.29 |
| 2017-05-16 | 2017-05-23 |
RL170602P00071500
RL170602P00072000
|
30 | 72.00 | 71.50 | 0.175 | -1725.000 | 69.17 |
| 2017-05-23 | 2017-05-30 |
RL170609P00066000
RL170609P00066500
|
28 | 66.50 | 66.00 | 0.15 | -70.000 | 70.15 |
| 2017-05-30 | 2017-06-06 |
RL170616P00066000
RL170616P00066500
|
30 | 66.50 | 66.00 | 0.175 | 225.000 | 72.08 |
| 2017-06-06 | 2017-06-13 |
RL170623P00067500
RL170623P00068000
|
30 | 68.00 | 67.50 | 0.175 | 225.000 | 72.73 |
| 2017-06-16 | 2017-06-23 |
RL170630P00070500
RL170630P00071000
|
28 | 71.00 | 70.50 | 0.150 | -280.000 | 73.8 |
| 2017-06-23 | 2017-06-30 |
RL170707P00071000
RL170707P00071500
|
30 | 71.50 | 71.00 | 0.175 | 375.000 | 72.3 |
| 2017-07-03 | 2017-07-10 |
RL170714P00073500
RL170714P00074000
|
28 | 74.00 | 73.50 | 0.150 | -1050.000 | 71.37 |
| 2017-07-10 | 2017-07-17 |
RL170721P00071000
RL170721P00071500
|
28 | 71.50 | 71.00 | 0.150 | 70.000 | 74.88 |
| 2017-07-17 | 2017-07-24 |
RL170728P00071000
RL170728P00071500
|
28 | 71.50 | 71.00 | 0.15 | 140.00 | 75.24 |
| 2017-07-24 | 2017-07-31 |
RL170804P00071500
RL170804P00072000
|
30 | 72.00 | 71.50 | 0.175 | 600.000 | 77.29 |
| 2017-07-31 | 2017-08-07 |
RL170811P00073500
RL170811P00074000
|
28 | 74.00 | 73.50 | 0.15 | 210.000 | 83.78 |
| 2017-08-07 | 2017-08-14 |
RL170818P00076000
RL170818P00076500
|
33 | 76.50 | 76.00 | 0.20 | 660.000 | 84.32 |
| 2017-08-15 | 2017-08-22 |
RL170901P00082500
RL170901P00083000
|
28 | 83.00 | 82.50 | 0.150 | 70.000 | 89.32 |
| 2017-08-23 | 2017-08-30 |
RL170908P00082500
RL170908P00083000
|
28 | 83.00 | 82.50 | 0.150 | 420.000 | 90.79 |
| 2017-08-30 | 2017-09-06 |
RL170915P00085500
RL170915P00086000
|
28 | 86.00 | 85.50 | 0.150 | 350.000 | 90.87 |
| 2017-09-07 | 2017-09-14 |
RL170922P00087000
RL170922P00087500
|
30 | 87.50 | 87.00 | 0.175 | 225.000 | 88.42 |
| 2017-09-14 | 2017-09-21 |
RL170929P00089000
RL170929P00089500
|
30 | 89.50 | 89.00 | 0.175 | -525.000 | 88.29 |
| 2017-09-21 | 2017-09-28 |
RL171006P00086500
RL171006P00087000
|
28 | 87.00 | 86.50 | 0.150 | 0.000 | 88.25 |
| 2017-10-02 | 2017-10-09 |
RL171013P00087500
RL171013P00088000
|
30 | 88.00 | 87.50 | 0.175 | -375.000 | 85.04 |
| 2017-10-09 | 2017-10-16 |
RL171020P00085000
RL171020P00086000
|
14 | 86.00 | 85.00 | 0.300 | -245.000 | 90.37 |
| 2017-10-16 | 2017-10-23 |
RL171027P00084500
RL171027P00085000
|
28 | 85.00 | 84.50 | 0.15 | 280.00 | 91.09 |
| 2017-10-23 | 2017-10-30 |
RL171103P00087000
RL171103P00087500
|
33 | 87.50 | 87.00 | 0.20 | 412.500 | 90.67 |
| 2017-11-03 | 2017-11-10 |
RL171117P00089000
RL171117P00089500
|
30 | 89.50 | 89.00 | 0.175 | -675.000 | 89.11 |
| 2017-11-10 | 2017-11-17 |
RL171124P00085000
RL171124P00085500
|
30 | 85.50 | 85.00 | 0.175 | 525.000 | 91.42 |
| 2017-11-21 | 2017-11-28 |
RL171208P00088500
RL171208P00089000
|
30 | 89.00 | 88.50 | 0.175 | 450.000 | 102.34 |
| 2017-11-28 | 2017-12-05 |
RL171215P00092500
RL171215P00093000
|
28 | 93.00 | 92.50 | 0.15 | 140.000 | 96.11 |
| 2017-12-05 | 2017-12-12 |
RL171222P00094000
RL171222P00094500
|
30 | 94.50 | 94.00 | 0.175 | 375.000 | 101.8 |
| 2017-12-12 | 2017-12-19 |
RL171229P00098000
RL171229P00098500
|
30 | 98.50 | 98.00 | 0.175 | -450.000 | 103.69 |
| 2017-12-21 | 2017-12-28 |
RL180105P00098500
RL180105P00099000
|
28 | 99.00 | 98.50 | 0.15 | 140.00 | 104.38 |
| 2017-12-29 | 2018-01-05 |
RL180112P00101000
RL180112P00102000
|
14 | 102.00 | 101.00 | 0.30 | 175.000 | 106.79 |
| 2018-01-05 | 2018-01-12 |
RL180119P00102000
RL180119P00103000
|
14 | 103.00 | 102.00 | 0.325 | 350.000 | 112.78 |
| 2018-01-16 | 2018-01-23 |
RL180202P00101000
RL180202P00102000
|
17 | 102.00 | 101.00 | 0.425 | 510.000 | 109.8 |
| 2018-01-23 | 2018-01-30 |
RL180209P00112000
RL180209P00113000
|
15 | 113.00 | 112.00 | 0.35 | -75.00 | 103.49 |
| 2018-01-30 | 2018-02-06 |
RL180216P00112000
RL180216P00113000
|
15 | 113.00 | 112.00 | 0.35 | -675.00 | 105.59 |
| 2018-02-06 | 2018-02-13 |
RL180223P00103000
RL180223P00104000
|
14 | 104.00 | 103.00 | 0.325 | -105.000 | 108.53 |
| 2018-02-13 | 2018-02-20 |
RL180302P00102000
RL180302P00103000
|
15 | 103.00 | 102.00 | 0.350 | 112.500 | 106.44 |
| 2018-02-20 | 2018-02-27 |
RL180309P00102000
RL180309P00103000
|
13 | 103.00 | 102.00 | 0.275 | 162.500 | 105.84 |
| 2018-02-27 | 2018-03-06 |
RL180316P00105000
RL180316P00106000
|
15 | 106.00 | 105.00 | 0.350 | 112.500 | 109.15 |
| 2018-03-06 | 2018-03-13 |
RL180323P00104000
RL180323P00105000
|
14 | 105.00 | 104.00 | 0.325 | 105.000 | 107.08 |
| 2018-03-13 | 2018-03-20 |
RL180329P00104000
RL180329P00105000
|
14 | 105.00 | 104.00 | 0.30 | 175.000 | 111.8 |
| 2018-03-20 | 2018-03-27 |
RL180406P00107000
RL180406P00108000
|
15 | 108.00 | 107.00 | 0.35 | 112.500 | 111.77 |
| 2018-03-27 | 2018-04-03 |
RL180413P00106000
RL180413P00107000
|
15 | 107.00 | 106.00 | 0.35 | 187.500 | 111.15 |
| 2018-04-03 | 2018-04-10 |
RL180420P00107000
RL180420P00108000
|
14 | 108.00 | 107.00 | 0.325 | 385.000 | 106.27 |
| 2018-04-10 | 2018-04-17 |
RL180427P00112000
RL180427P00113000
|
16 | 113.00 | 112.00 | 0.375 | 40.000 | 111.04 |
| 2018-04-17 | 2018-04-24 |
RL180504P00111000
RL180504P00112000
|
15 | 112.00 | 111.00 | 0.35 | -675.00 | 106.8 |
| 2018-04-26 | 2018-05-03 |
RL180511P00107000
RL180511P00108000
|
14 | 108.00 | 107.00 | 0.30 | -280.000 | 109.01 |
| 2018-05-03 | 2018-05-10 |
RL180518P00104000
RL180518P00105000
|
14 | 105.00 | 104.00 | 0.300 | 210.000 | 115.46 |
| 2018-05-10 | 2018-05-17 |
RL180525P00105000
RL180525P00106000
|
15 | 106.00 | 105.00 | 0.35 | 150.00 | 137.3 |
| 2018-05-17 | 2018-05-24 |
RL180601P00110000
RL180601P00111000
|
16 | 111.00 | 110.00 | 0.375 | 600.000 | 137.87 |
| 2018-05-24 | 2018-05-31 |
RL180608P00132000
RL180608P00133000
|
14 | 133.00 | 132.00 | 0.325 | 525.000 | 142.23 |
| 2018-06-05 | 2018-06-12 |
RL180622P00136000
RL180622P00137000
|
16 | 137.00 | 136.00 | 0.375 | 360.000 | 130.26 |
| 2018-06-12 | 2018-06-19 |
RL180629P00140000
RL180629P00141000
|
15 | 141.00 | 140.00 | 0.35 | -450.00 | 125.72 |
| 2018-06-19 | 2018-06-26 |
RL180706P00136000
RL180706P00137000
|
15 | 137.00 | 136.00 | 0.35 | -675.00 | 126.42 |
| 2018-06-26 | 2018-07-03 |
RL180713P00125000
RL180713P00126000
|
14 | 126.00 | 125.00 | 0.300 | -315.000 | 127.55 |
| 2018-07-10 | 2018-07-17 |
RL180727P00126000
RL180727P00127000
|
14 | 127.00 | 126.00 | 0.325 | 315.000 | 136.05 |
| 2018-07-18 | 2018-07-25 |
RL180803P00130000
RL180803P00131000
|
16 | 131.00 | 130.00 | 0.40 | 160.00 | 130.36 |
| 2018-07-26 | 2018-08-02 |
RL180810P00133000
RL180810P00134000
|
16 | 134.00 | 133.00 | 0.40 | -400.00 | 136.38 |
| 2018-08-02 | 2018-08-09 |
RL180817P00128000
RL180817P00129000
|
15 | 129.00 | 128.00 | 0.35 | 450.000 | 135.41 |
| 2018-08-09 | 2018-08-16 |
RL180824P00134000
RL180824P00135000
|
14 | 135.00 | 134.00 | 0.325 | -525.000 | 136.7 |
| 2018-08-16 | 2018-08-23 |
RL180831P00129000
RL180831P00130000
|
14 | 130.00 | 129.00 | 0.30 | 350.00 | 132.81 |
| 2018-08-23 | 2018-08-30 |
RL180907P00135000
RL180907P00136000
|
16 | 136.00 | 135.00 | 0.375 | -520.000 | 130.04 |
| 2018-08-30 | 2018-09-06 |
RL180914P00129000
RL180914P00130000
|
16 | 130.00 | 129.00 | 0.375 | 40.000 | 131.74 |
| 2018-09-06 | 2018-09-13 |
RL180921P00128000
RL180921P00129000
|
15 | 129.00 | 128.00 | 0.35 | 262.500 | 136.57 |
| 2018-09-13 | 2018-09-20 |
RL180928P00130000
RL180928P00131000
|
16 | 131.00 | 130.00 | 0.375 | 360.000 | 137.55 |
| 2018-09-20 | 2018-09-27 |
RL181005P00133000
RL181005P00134000
|
16 | 134.00 | 133.00 | 0.375 | 280.000 | 126.46 |
| 2018-09-27 | 2018-10-04 |
RL181012P00135000
RL181012P00136000
|
16 | 136.00 | 135.00 | 0.375 | -1200.000 | 121.42 |
| 2018-10-04 | 2018-10-11 |
RL181019P00123000
RL181019P00124000
|
14 | 124.00 | 123.00 | 0.325 | -665.000 | 123.48 |
| 2018-10-11 | 2018-10-18 |
RL181026P00114000
RL181026P00115000
|
16 | 115.00 | 114.00 | 0.400 | 560.000 | 127.22 |
| 2018-10-18 | 2018-10-25 |
RL181102P00123000
RL181102P00124000
|
16 | 124.00 | 123.00 | 0.375 | 120.000 | 134.03 |
| 2018-10-25 | 2018-11-01 |
RL181109P00123000
RL181109P00124000
|
15 | 124.00 | 123.00 | 0.35 | 225.00 | 123.93 |
| 2018-11-01 | 2018-11-08 |
RL181116P00128000
RL181116P00129000
|
15 | 129.00 | 128.00 | 0.35 | 112.500 | 117.28 |
| 2018-11-08 | 2018-11-15 |
RL181123P00129000
RL181123P00130000
|
16 | 130.00 | 129.00 | 0.375 | -760.000 | 114.9 |
| 2018-11-15 | 2018-11-23 |
RL181130P00116000
RL181130P00117000
|
16 | 117.00 | 116.00 | 0.375 | -320.000 | 111.4 |
| 2018-11-23 | 2018-11-30 |
RL181207P00112000
RL181207P00113000
|
16 | 113.00 | 112.00 | 0.375 | -336.000 | 104.9 |
| 2018-11-30 | 2018-12-07 |
RL181214P00108000
RL181214P00109000
|
16 | 109.00 | 108.00 | 0.375 | 920.000 | 101.5 |
| 2018-12-11 | 2018-12-18 |
RL181228P00102000
RL181228P00103000
|
15 | 103.00 | 102.00 | 0.350 | -487.500 | 101.78 |
| 2018-12-19 | 2018-12-26 |
RL190104P00098000
RL190104P00099000
|
14 | 99.00 | 98.00 | 0.325 | -105.000 | 104.79 |
| 2018-12-26 | 2019-01-02 |
RL190111P00098500
RL190111P00099500
|
17 | 99.50 | 98.50 | 0.425 | 425.000 | 105.43 |
| 2019-01-02 | 2019-01-09 |
RL190118P00102000
RL190118P00103000
|
14 | 103.00 | 102.00 | 0.325 | 315.000 | 111.57 |
| 2019-01-09 | 2019-01-16 |
RL190125P00106000
RL190125P00107000
|
15 | 107.00 | 106.00 | 0.350 | -375.000 | 113.64 |
| 2019-01-16 | 2019-01-23 |
RL190201P00103000
RL190201P00104000
|
16 | 104.00 | 103.00 | 0.375 | 280.000 | 115.78 |
| 2019-01-23 | 2019-01-30 |
RL190208P00106000
RL190208P00107000
|
16 | 107.00 | 106.00 | 0.375 | 280.000 | 125.03 |
| 2019-01-30 | 2019-02-06 |
RL190215P00113000
RL190215P00114000
|
16 | 114 | 113 | 0.40 | 680.000 | 125.09 |
| 2019-02-06 | 2019-02-13 |
RL190222P00123000
RL190222P00124000
|
15 | 124.00 | 123.00 | 0.350 | -262.500 | 127.12 |
| 2019-02-14 | 2019-02-21 |
RL190301P00120000
RL190301P00121000
|
14 | 121.0 | 120.0 | 0.325 | 455.000 | 126.97 |
| 2019-02-21 | 2019-02-28 |
RL190308P00123000
RL190308P00124000
|
16 | 124.00 | 123.00 | 0.375 | 40.000 | 122.06 |
| 2019-02-28 | 2019-03-07 |
RL190315P00122000
RL190315P00123000
|
14 | 123.00 | 122.00 | 0.30 | -35.000 | 120.78 |
| 2019-03-07 | 2019-03-14 |
RL190322P00120000
RL190322P00121000
|
14 | 121.00 | 120.00 | 0.30 | -35.000 | 120.23 |
| 2019-03-15 | 2019-03-22 |
RL190329P00118000
RL190329P00119000
|
16 | 119.00 | 118.00 | 0.375 | 0.000 | 129.68 |
| 2019-03-22 | 2019-03-29 |
RL190405P00117000
RL190405P00118000
|
16 | 118.00 | 117.00 | 0.40 | 640.000 | 127.59 |
| 2019-03-29 | 2019-04-05 |
RL190412P00127000
RL190412P00128000
|
15 | 128.00 | 127.00 | 0.350 | -37.500 | 128.15 |
| 2019-04-05 | 2019-04-12 |
RL190418P00125000
RL190418P00126000
|
15 | 126.00 | 125.00 | 0.350 | 225.000 | 131.1 |
| 2019-04-15 | 2019-04-22 |
RL190426P00125000
RL190426P00126000
|
16 | 126.00 | 125.00 | 0.375 | 440.000 | 131.19 |
| 2019-04-22 | 2019-04-29 |
RL190503P00128000
RL190503P00129000
|
14 | 129.00 | 128.00 | 0.325 | 245.000 | 131.29 |
| 2019-04-29 | 2019-05-06 |
RL190510P00129000
RL190510P00130000
|
13 | 130.00 | 129.00 | 0.275 | -390.000 | 124.27 |
| 2019-05-07 | 2019-05-14 |
RL190524P00120000
RL190524P00121000
|
16 | 121.00 | 120.00 | 0.40 | -640.00 | 109.24 |
| 2019-05-14 | 2019-05-21 |
RL190531P00111000
RL190531P00112000
|
14 | 112.00 | 111.00 | 0.325 | 70.000 | 105.13 |
| 2019-05-21 | 2019-05-28 |
RL190607P00111000
RL190607P00112000
|
14 | 112.00 | 111.00 | 0.30 | -490.00 | 110.88 |
| 2019-05-28 | 2019-06-04 |
RL190614P00105000
RL190614P00106000
|
14 | 106.00 | 105.00 | 0.30 | 245.000 | 112.13 |
| 2019-06-04 | 2019-06-11 |
RL190621P00109000
RL190621P00110000
|
14 | 110.00 | 109.00 | 0.325 | 175.000 | 117.78 |
| 2019-06-11 | 2019-06-18 |
RL190628P00111000
RL190628P00112000
|
16 | 112.00 | 111.00 | 0.40 | 120.000 | 113.59 |
| 2019-06-18 | 2019-06-25 |
RL190705P00110000
RL190705P00111000
|
14 | 111.00 | 110.00 | 0.325 | 35.000 | 110.99 |
| 2019-06-25 | 2019-07-02 |
RL190712P00111000
RL190712P00112000
|
14 | 112.00 | 111.00 | 0.325 | -350.000 | 112.47 |
| 2019-07-02 | 2019-07-09 |
RL190719P00108000
RL190719P00109000
|
15 | 109.00 | 108.00 | 0.350 | 75.000 | 110.27 |
| 2019-07-09 | 2019-07-16 |
RL190726P00108000
RL190726P00109000
|
13 | 109.00 | 108.00 | 0.275 | 260.000 | 110.08 |
| 2019-07-16 | 2019-07-23 |
RL190802P00112000
RL190802P00113000
|
16 | 113.00 | 112.00 | 0.375 | -360.000 | 98.88 |
| 2019-07-24 | 2019-07-31 |
RL190809P00106000
RL190809P00107000
|
15 | 107.00 | 106.00 | 0.350 | -525.000 | 93.72 |
| 2019-07-31 | 2019-08-07 |
RL190816P00101000
RL190816P00102000
|
14 | 102.00 | 101.00 | 0.30 | -700.00 | 86.94 |
| 2019-08-08 | 2019-08-15 |
RL190823P00094000
RL190823P00095000
|
14 | 95.00 | 94.00 | 0.30 | -1050.00 | 83.91 |
| 2019-08-15 | 2019-08-22 |
RL190830P00083000
RL190830P00083500
|
30 | 83.50 | 83.00 | 0.175 | 375.000 | 88.34 |
| 2019-08-22 | 2019-08-29 |
RL190906P00086000
RL190906P00086500
|
33 | 86.50 | 86.00 | 0.200 | 165.000 | 94.58 |
| 2019-08-29 | 2019-09-05 |
RL190913P00086000
RL190913P00086500
|
30 | 86.50 | 86.00 | 0.175 | 525.000 | 102.26 |
| 2019-09-05 | 2019-09-12 |
RL190920P00092000
RL190920P00092500
|
28 | 92.50 | 92.00 | 0.15 | 350.000 | 92.97 |
| 2019-09-12 | 2019-09-19 |
RL190927P00098000
RL190927P00098500
|
33 | 98.50 | 98.00 | 0.20 | -990.00 | 94.24 |
| 2019-09-20 | 2019-09-27 |
RL191004P00090500
RL191004P00091000
|
28 | 91.00 | 90.50 | 0.150 | 140.000 | 91.45 |
| 2019-09-30 | 2019-10-07 |
RL191011P00093500
RL191011P00094000
|
33 | 94.00 | 93.50 | 0.20 | -412.500 | 93.72 |
| 2019-10-09 | 2019-10-16 |
RL191025P00088000
RL191025P00088500
|
33 | 88.50 | 88.00 | 0.20 | 577.500 | 98.79 |
| 2019-10-16 | 2019-10-23 |
RL191101P00091500
RL191101P00092000
|
28 | 92.00 | 91.50 | 0.15 | 210.000 | 97.99 |
| 2019-10-24 | 2019-10-31 |
RL191108P00094500
RL191108P00095000
|
28 | 95.00 | 94.50 | 0.15 | -140.00 | 113.77 |
| 2019-10-31 | 2019-11-07 |
RL191115P00093500
RL191115P00094000
|
30 | 94.00 | 93.50 | 0.175 | 450.000 | 112.61 |
| 2019-11-08 | 2019-11-15 |
RL191122P00111000
RL191122P00112000
|
14 | 112.00 | 111.00 | 0.30 | -70.00 | 107.61 |
| 2019-11-18 | 2019-11-25 |
RL191129P00111000
RL191129P00112000
|
14 | 112.00 | 111.00 | 0.325 | -735.000 | 107.34 |
| 2019-11-25 | 2019-12-02 |
RL191206P00106000
RL191206P00107000
|
13 | 107.00 | 106.00 | 0.275 | -195.000 | 111.67 |
| 2019-12-02 | 2019-12-09 |
RL191213P00104000
RL191213P00105000
|
14 | 105.00 | 104.00 | 0.30 | 280.00 | 116.92 |
| 2019-12-09 | 2019-12-16 |
RL191220P00110000
RL191220P00111000
|
14 | 111.00 | 110.00 | 0.300 | 420.000 | 118.43 |
| 2019-12-16 | 2019-12-23 |
RL191227P00115000
RL191227P00116000
|
14 | 116.00 | 115.00 | 0.30 | -35.000 | 117.41 |
| 2019-12-23 | 2019-12-30 |
RL200103P00115000
RL200103P00116000
|
14 | 116.00 | 115.00 | 0.300 | 35.000 | 118.16 |
| 2019-12-30 | 2020-01-06 |
RL200110P00114000
RL200110P00115000
|
14 | 115.00 | 114.00 | 0.325 | 350.000 | 117.96 |
| 2020-01-06 | 2020-01-13 |
RL200117P00117000
RL200117P00118000
|
13 | 118.00 | 117.00 | 0.275 | 65.000 | 122.1 |
| 2020-01-13 | 2020-01-21 |
RL200124P00117000
RL200124P00118000
|
14 | 118.00 | 117.00 | 0.325 | 35.000 | 116.23 |
| 2020-01-21 | 2020-01-28 |
RL200207P00115000
RL200207P00116000
|
14 | 116.00 | 115.00 | 0.30 | -280.00 | 120.56 |
| 2020-01-28 | 2020-02-04 |
RL200214P00109000
RL200214P00110000
|
16 | 110.00 | 109.00 | 0.40 | 800.000 | 121.84 |
| 2020-02-04 | 2020-02-11 |
RL200221P00121000
RL200221P00122000
|
16 | 122.00 | 121.00 | 0.40 | -240.00 | 117.46 |
| 2020-02-11 | 2020-02-18 |
RL200228P00117000
RL200228P00118000
|
14 | 118.00 | 117.00 | 0.30 | 0.00 | 105.51 |
| 2020-02-18 | 2020-02-25 |
RL200306P00118000
RL200306P00119000
|
15 | 119.00 | 118.00 | 0.350 | -1200.000 | 105.77 |
| 2020-02-25 | 2020-03-03 |
RL200313P00095000
RL200313P00100000
|
2 | 100.00 | 95.00 | 1.400 | 105.000 | 83.67 |
| 2020-03-03 | 2020-03-10 |
RL200320P00095000
RL200320P00100000
|
2 | 100.00 | 95.00 | 1.175 | -365.000 | 66.61 |
| 2020-03-13 | 2020-03-20 |
RL200327P00075000
RL200327P00080000
|
2 | 80.00 | 75.00 | 1.65 | -600.00 | 67.99 |
| 2020-04-08 | 2020-04-15 |
RL200424P00073000
RL200424P00074000
|
16 | 74.00 | 73.00 | 0.40 | -840.000 | 68.3 |
| 2020-04-29 | 2020-05-06 |
RL200515P00078000
RL200515P00079000
|
16 | 79.00 | 78.00 | 0.375 | -1000.000 | 65.38 |
| 2020-05-07 | 2020-05-14 |
RL200522P00068000
RL200522P00068500
|
30 | 68.50 | 68.00 | 0.175 | -1950.000 | 72.84 |
| 2020-05-15 | 2020-05-22 |
RL200529P00062000
RL200529P00063000
|
14 | 63.00 | 62.00 | 0.325 | -2030.000 | 75.51 |
| 2020-06-30 | 2020-07-07 |
RL200717P00065000
RL200717P00070000
|
2 | 70.00 | 65.00 | 1.550 | -15.000 | 73.31 |
| 2020-08-04 | 2020-08-11 |
RL200821P00060000
RL200821P00065000
|
2 | 65.00 | 60.00 | 1.425 | 180.000 | 67.05 |
| 2020-09-29 | 2020-10-06 |
RL201016P00060000
RL201016P00065000
|
2 | 65.00 | 60.00 | 1.35 | 150.000 | 74.79 |
| 2020-12-30 | 2021-01-06 |
RL210115P00095000
RL210115P00100000
|
2 | 100.00 | 95.00 | 1.25 | 175.000 | 110.07 |
| 2021-02-02 | 2021-02-09 |
RL210219P00095000
RL210219P00100000
|
2 | 100.00 | 95.00 | 1.55 | 260.000 | 113.46 |
| 2021-03-03 | 2021-03-10 |
RL210319P00110000
RL210319P00115000
|
2 | 115.00 | 110.00 | 1.125 | 120.000 | 121.75 |
| 2021-03-30 | 2021-04-06 |
RL210416P00110000
RL210416P00115000
|
2 | 115.00 | 110.00 | 1.125 | 150.000 | 124.56 |
| 2021-05-05 | 2021-05-12 |
RL210521P00125000
RL210521P00130000
|
2 | 130.00 | 125.00 | 1.55 | -190.00 | 121.09 |
| 2021-06-02 | 2021-06-09 |
RL210618P00115000
RL210618P00120000
|
2 | 120.00 | 115.00 | 1.325 | 5.000 | 113.48 |
| 2021-06-29 | 2021-07-06 |
RL210716P00110000
RL210716P00115000
|
2 | 115.00 | 110.00 | 1.425 | -45.000 | 108.68 |
| 2021-08-04 | 2021-08-11 |
RL210820P00115000
RL210820P00120000
|
2 | 120.00 | 115.00 | 1.325 | 60.000 | 116.27 |
| 2021-09-14 | 2021-09-21 |
RL211001P00108000
RL211001P00109000
|
17 | 109.00 | 108.00 | 0.425 | 42.500 | 114.79 |
| 2021-09-22 | 2021-09-29 |
RL211008P00110000
RL211008P00111000
|
16 | 111.00 | 110.00 | 0.40 | 200.000 | 113.25 |
| 2021-09-29 | 2021-10-06 |
RL211015P00113000
RL211015P00114000
|
16 | 114.00 | 113.00 | 0.375 | -40.000 | 118.79 |
| 2021-10-06 | 2021-10-13 |
RL211022P00112000
RL211022P00113000
|
16 | 113.00 | 112.00 | 0.375 | 200.000 | 123.13 |
| 2021-10-13 | 2021-10-20 |
RL211029P00113000
RL211029P00114000
|
14 | 114.00 | 113.00 | 0.325 | 245.000 | 127.17 |
| 2021-10-20 | 2021-10-27 |
RL211105P00115000
RL211105P00116000
|
16 | 116.00 | 115.00 | 0.40 | -40.000 | 127.54 |
| 2021-10-27 | 2021-11-03 |
RL211112P00118000
RL211112P00119000
|
16 | 119.00 | 118.00 | 0.375 | 80.000 | 124.91 |
| 2021-11-03 | 2021-11-10 |
RL211119P00119000
RL211119P00120000
|
14 | 120.00 | 119.00 | 0.300 | 175.000 | 121.81 |
| 2021-11-10 | 2021-11-17 |
RL211126P00123000
RL211126P00124000
|
16 | 124.00 | 123.00 | 0.375 | -120.000 | 116.43 |
| 2021-11-17 | 2021-11-24 |
RL211203P00122000
RL211203P00123000
|
14 | 123.00 | 122.00 | 0.325 | -245.000 | 116.17 |
| 2021-11-24 | 2021-12-01 |
RL211210P00118000
RL211210P00119000
|
13 | 119.00 | 118.00 | 0.275 | -422.500 | 122.9 |
| 2021-12-01 | 2021-12-08 |
RL211217P00113000
RL211217P00114000
|
15 | 114.00 | 113.00 | 0.35 | 412.500 | 115.05 |
| 2021-12-10 | 2021-12-17 |
RL211223P00119000
RL211223P00120000
|
14 | 120.00 | 119.00 | 0.325 | -665.000 | 112.14 |
| 2021-12-21 | 2021-12-28 |
RL220107P00108000
RL220107P00109000
|
16 | 109.00 | 108.00 | 0.400 | 400.000 | 118.06 |
| 2022-01-04 | 2022-01-11 |
RL220121P00121000
RL220121P00122000
|
15 | 122.00 | 121.00 | 0.350 | -975.000 | 108.5 |
| 2022-01-14 | 2022-01-21 |
RL220128P00112000
RL220128P00113000
|
15 | 113.00 | 112.00 | 0.350 | -525.000 | 109.29 |
| 2022-01-24 | 2022-01-31 |
RL220204P00106000
RL220204P00107000
|
16 | 107.00 | 106.00 | 0.375 | 120.000 | 118.63 |
| 2022-02-01 | 2022-02-08 |
RL220218P00110000
RL220218P00111000
|
15 | 111.00 | 110.00 | 0.35 | 487.500 | 126.58 |
| 2022-02-08 | 2022-02-15 |
RL220225P00121000
RL220225P00122000
|
14 | 122.00 | 121.00 | 0.300 | 245.000 | 134.11 |
| 2022-02-15 | 2022-02-22 |
RL220304P00125000
RL220304P00126000
|
14 | 126.00 | 125.00 | 0.325 | 245.000 | 116.05 |
| 2022-02-22 | 2022-03-01 |
RL220311P00125000
RL220311P00126000
|
13 | 126.00 | 125.00 | 0.275 | -682.500 | 107.54 |
| 2022-03-08 | 2022-03-15 |
RL220325P00090000
RL220325P00095000
|
2 | 95.00 | 90.00 | 1.375 | 175.000 | 117.44 |
| 2022-03-15 | 2022-03-22 |
RL220401P00100000
RL220401P00105000
|
2 | 105.00 | 100.00 | 1.60 | -20.00 | 112 |
| 2022-03-29 | 2022-04-05 |
RL220414P00115000
RL220414P00120000
|
2 | 120.00 | 115.00 | 1.525 | -525.000 | 108.52 |
| 2022-05-04 | 2022-05-11 |
RL220520P00100000
RL220520P00105000
|
2 | 105.00 | 100.00 | 1.425 | -635.000 | 93.24 |
| 2022-06-28 | 2022-07-05 |
RL220715P00085000
RL220715P00090000
|
2 | 90.00 | 85.00 | 1.325 | -30.000 | 93.01 |
| 2022-08-03 | 2022-08-10 |
RL220819P00090000
RL220819P00095000
|
2 | 95.00 | 90.00 | 1.350 | -30.000 | 98.06 |
| 2022-11-01 | 2022-11-08 |
RL221118P00085000
RL221118P00090000
|
2 | 90.00 | 85.00 | 1.450 | 80.000 | 102.87 |
| 2022-11-29 | 2022-12-06 |
RL221216P00105000
RL221216P00110000
|
2 | 110.00 | 105.00 | 1.45 | -30.000 | 105.18 |
| 2023-01-31 | 2023-02-07 |
RL230217P00115000
RL230217P00120000
|
2 | 120.00 | 115.00 | 1.55 | -20.00 | 122.77 |
| 2023-03-01 | 2023-03-08 |
RL230317P00110000
RL230317P00115000
|
2 | 115.00 | 110.00 | 1.425 | 20.000 | 110.92 |
| 2023-08-02 | 2023-08-09 |
RL230818P00120000
RL230818P00125000
|
2 | 125.00 | 120.00 | 1.225 | -60.000 | 115.43 |
| 2023-10-31 | 2023-11-07 |
RL231117P00105000
RL231117P00110000
|
2 | 110.00 | 105.00 | 1.525 | 5.000 | 121.75 |
| 2024-01-31 | 2024-02-07 |
RL240216P00135000
RL240216P00140000
|
2 | 140.00 | 135.00 | 1.525 | 115.000 | 180.85 |
| 2024-02-27 | 2024-03-05 |
RL240315P00175000
RL240315P00180000
|
2 | 180.00 | 175.00 | 1.35 | -10.000 | 181.6 |
| 2024-04-05 | 2024-04-12 |
RL240419P00165000
RL240419P00170000
|
2 | 170.00 | 165.00 | 1.450 | -540.000 | 158.46 |
| 2024-07-08 | 2024-07-15 |
RL240719P00170000
RL240719P00175000
|
3 | 175.00 | 170.00 | 1.825 | -390.000 | 165.31 |
| 2024-07-30 | 2024-08-06 |
RL240816P00160000
RL240816P00165000
|
2 | 165.00 | 160.00 | 1.525 | -5.000 | 163.28 |
| 2024-09-03 | 2024-09-10 |
RL240920P00165000
RL240920P00170000
|
2 | 170.00 | 165.00 | 1.45 | 35.000 | 185.31 |
| 2024-10-01 | 2024-10-08 |
RL241018P00185000
RL241018P00190000
|
2 | 190.00 | 185.00 | 1.55 | 90.000 | 206.24 |
| 2024-10-29 | 2024-11-05 |
RL241115P00190000
RL241115P00195000
|
2 | 195.00 | 190.00 | 1.55 | 0.00 | 208.38 |
| 2025-02-04 | 2025-02-11 |
RL250221P00230000
RL250221P00240000
|
1 | 240.00 | 230.00 | 4.20 | 430.000 | 277.68 |
| 2025-03-06 | 2025-03-13 |
RL250321P00220000
RL250321P00230000
|
1 | 230.00 | 220.00 | 3.225 | -477.500 | 224.03 |
| 2025-04-02 | 2025-04-09 |
RL250417P00220000
RL250417P00230000
|
1 | 230.00 | 220.00 | 2.80 | -460.00 | 206.5 |
| 2025-04-30 | 2025-05-07 |
RL250516P00210000
RL250516P00220000
|
1 | 220.00 | 210.00 | 2.85 | 177.500 | 274.53 |
| 2025-06-03 | 2025-06-10 |
RL250620P00260000
RL250620P00270000
|
1 | 270.00 | 260.00 | 2.225 | -195.000 | 264.16 |
| 2025-07-02 | 2025-07-09 |
RL250718P00260000
RL250718P00270000
|
1 | 270.00 | 260.00 | 2.975 | 235.000 | 289.49 |
| 2025-07-29 | 2025-08-05 |
RL250815P00280000
RL250815P00290000
|
1 | 290.00 | 280.00 | 2.70 | -5.00 | 290.61 |