| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-19 |
RL080216P00055000
RL080216P00060000
|
2 | 60.00 | 55.00 | 1.575 | 0 | 65.92 |
| 2008-10-01 | 2008-10-20 |
RL081018P00060000
RL081018P00065000
|
3 | 65.00 | 60.00 | 1.70 | -1500.00 | 46.8 |
| 2008-12-03 | 2008-12-22 |
RL081220P00040000
RL081220P00045000
|
3 | 45.00 | 40.00 | 2.00 | 0 | 46.73 |
| 2009-11-04 | 2009-11-23 |
RL091121P00070000
RL091121P00075000
|
2 | 75.00 | 70.00 | 1.625 | 0 | 78.57 |
| 2010-05-06 | 2010-05-24 |
RL100522P00080000
RL100522P00085000
|
3 | 85.00 | 80.00 | 1.725 | -219.00 | 84.27 |
| 2010-11-03 | 2010-11-22 |
RL101120P00090000
RL101120P00095000
|
2 | 95.00 | 90.00 | 1.45 | 0 | 107.16 |
| 2011-02-04 | 2011-02-22 |
RL110219P00105000
RL110219P00110000
|
2 | 110.00 | 105.00 | 1.400 | 0 | 127.98 |
| 2011-06-01 | 2011-06-20 |
RL110618P00115000
RL110618P00120000
|
2 | 120.00 | 115.00 | 1.575 | 0 | 124.04 |
| 2011-08-03 | 2011-08-22 |
RL110820P00125000
RL110820P00130000
|
3 | 130.00 | 125.00 | 2.075 | -1500.00 | 121.12 |
| 2011-08-31 | 2011-09-19 |
RL110917P00130000
RL110917P00135000
|
2 | 135.00 | 130.00 | 1.575 | 0 | 147.37 |
| 2011-10-05 | 2011-10-24 |
RL111022P00125000
RL111022P00130000
|
2 | 130.00 | 125.00 | 1.525 | 0 | 150.74 |
| 2011-11-02 | 2011-11-21 |
RL111119P00155000
RL111119P00160000
|
3 | 160.00 | 155.00 | 2.05 | -1500.00 | 146.22 |
| 2011-11-30 | 2011-12-19 |
RL111217P00135000
RL111217P00140000
|
3 | 140.00 | 135.00 | 1.675 | -261.00 | 139.13 |
| 2012-01-05 | 2012-01-23 |
RL120121P00135000
RL120121P00140000
|
2 | 140.00 | 135.00 | 1.425 | 0 | 146.94 |
| 2012-02-01 | 2012-02-21 |
RL120218P00145000
RL120218P00150000
|
2 | 150.00 | 145.00 | 1.525 | 0 | 174.47 |
| 2012-03-06 | 2012-03-19 |
RL120317P00165000
RL120317P00170000
|
3 | 170.00 | 165.00 | 1.675 | 0 | 177.75 |
| 2012-04-10 | 2012-04-23 |
RL120421P00165000
RL120421P00170000
|
3 | 170.00 | 165.00 | 1.875 | 0 | 171.27 |
| 2012-05-02 | 2012-05-21 |
RL120519P00170000
RL120519P00175000
|
2 | 175.00 | 170.00 | 1.450 | -1000.00 | 141.51 |
| 2012-05-30 | 2012-06-18 |
RL120616P00140000
RL120616P00145000
|
2 | 145.00 | 140.00 | 1.375 | 0 | 145.98 |
| 2012-08-01 | 2012-08-20 |
RL120818P00135000
RL120818P00140000
|
3 | 140.00 | 135.00 | 2.20 | 0 | 159.79 |
| 2012-09-05 | 2012-09-24 |
RL120922P00150000
RL120922P00155000
|
3 | 155.00 | 150.00 | 1.825 | 0 | 155.85 |
| 2012-10-31 | 2012-11-19 |
RL121117P00145000
RL121117P00150000
|
3 | 150.00 | 145.00 | 1.70 | 0 | 151.38 |
| 2012-12-07 | 2012-12-24 |
RL121222P00150000
RL121222P00155000
|
3 | 155.00 | 150.00 | 1.675 | -1122.00 | 151.26 |
| 2013-01-30 | 2013-02-19 |
RL130216P00160000
RL130216P00165000
|
3 | 165.00 | 160.00 | 1.750 | 0 | 176.07 |
| 2013-06-07 | 2013-06-24 |
RL130622P00170000
RL130622P00175000
|
2 | 175.00 | 170.00 | 1.550 | -1000.00 | 169.09 |
| 2013-07-31 | 2013-08-19 |
RL130817P00175000
RL130817P00180000
|
3 | 180.00 | 175.00 | 1.775 | -1500.00 | 172.08 |
| 2013-09-05 | 2013-09-23 |
RL130921P00160000
RL130921P00165000
|
2 | 165.00 | 160.00 | 1.525 | 0 | 167.33 |
| 2013-10-30 | 2013-11-18 |
RL131116P00160000
RL131116P00165000
|
3 | 165.00 | 160.00 | 1.875 | 0 | 175.9 |
| 2014-02-07 | 2014-02-24 |
RL140222P00150000
RL140222P00155000
|
2 | 155.00 | 150.00 | 1.575 | 0 | 158.4 |
| 2014-03-05 | 2014-03-24 |
RL140322P00155000
RL140322P00160000
|
2 | 160.00 | 155.00 | 1.500 | 0 | 161.04 |
| 2014-04-30 | 2014-05-19 |
RL140517P00145000
RL140517P00150000
|
3 | 150.00 | 145.00 | 2.05 | -69.00 | 149.77 |
| 2014-07-30 | 2014-08-18 |
RL140816P00150000
RL140816P00155000
|
2 | 155.00 | 150.00 | 1.325 | 0 | 163.54 |
| 2014-12-31 | 2015-01-20 |
RL150117P00180000
RL150117P00185000
|
2 | 185.00 | 180.00 | 1.650 | -1000.00 | 170.05 |
| 2015-02-03 | 2015-02-20 |
RL150220P00165000
RL150220P00170000
|
3 | 170.00 | 165.00 | 1.925 | -937.500 | 139.3 |
| 2015-04-28 | 2015-05-15 |
RL150515P00130000
RL150515P00135000
|
3 | 135.00 | 130.00 | 2.00 | 37.500 | 133.11 |
| 2015-08-04 | 2015-08-21 |
RL150821P00115000
RL150821P00120000
|
2 | 120.00 | 115.00 | 1.60 | -720.00 | 110.64 |
| 2015-11-03 | 2015-11-20 |
RL151120P00105000
RL151120P00110000
|
2 | 110.00 | 105.00 | 1.25 | 265.000 | 123.71 |
| 2015-12-01 | 2015-12-18 |
RL151218P00120000
RL151218P00125000
|
3 | 125.00 | 120.00 | 1.85 | -660.00 | 111.66 |
| 2016-02-02 | 2016-02-19 |
RL160219P00105000
RL160219P00110000
|
3 | 110.00 | 105.00 | 1.725 | -997.500 | 88.28 |
| 2016-05-03 | 2016-05-20 |
RL160520P00090000
RL160520P00095000
|
3 | 95.00 | 90.00 | 2.20 | -367.500 | 91.63 |
| 2016-05-26 | 2016-06-10 |
RL160610P00093000
RL160610P00094000
|
19 | 94.00 | 93.00 | 0.475 | 760.000 | 95.8 |
| 2016-06-10 | 2016-06-24 |
RL160624P00095000
RL160624P00095500
|
36 | 95.50 | 95.00 | 0.225 | -990.000 | 89.6 |
| 2016-06-29 | 2016-07-15 |
RL160715P00088000
RL160715P00088500
|
33 | 88.50 | 88.00 | 0.200 | 660.000 | 98.87 |
| 2016-07-15 | 2016-07-29 |
RL160729P00098500
RL160729P00099000
|
36 | 99.00 | 98.50 | 0.225 | -810.000 | 98.09 |
| 2016-08-02 | 2016-08-19 |
RL160819P00093000
RL160819P00093500
|
33 | 93.50 | 93.00 | 0.20 | 660.00 | 108.93 |
| 2016-08-22 | 2016-09-02 |
RL160902P00107000
RL160902P00108000
|
18 | 108.00 | 107.00 | 0.450 | -990.000 | 103.23 |
| 2016-09-02 | 2016-09-16 |
RL160916P00102000
RL160916P00103000
|
17 | 103.00 | 102.00 | 0.425 | -807.500 | 100.07 |
| 2016-09-20 | 2016-10-07 |
RL161007P00098000
RL161007P00098500
|
36 | 98.50 | 98.00 | 0.225 | 900.000 | 103.01 |
| 2016-10-07 | 2016-10-21 |
RL161021P00102000
RL161021P00103000
|
19 | 103.00 | 102.00 | 0.475 | -902.500 | 96.63 |
| 2016-10-24 | 2016-11-04 |
RL161104P00098000
RL161104P00098500
|
33 | 98.50 | 98.00 | 0.20 | -4125.00 | 98.59 |
| 2016-11-10 | 2016-11-25 |
RL161125P00105000
RL161125P00106000
|
18 | 106.00 | 105.00 | 0.450 | 855.000 | 112.17 |
| 2016-11-25 | 2016-12-09 |
RL161209P00111000
RL161209P00112000
|
16 | 112.00 | 111.00 | 0.375 | -1040.000 | 109 |
| 2016-12-12 | 2016-12-23 |
RL161223P00102000
RL161223P00103000
|
15 | 103.00 | 102.00 | 0.350 | -450.000 | 89.45 |
| 2016-12-27 | 2017-01-13 |
RL170113P00089500
RL170113P00090000
|
33 | 90.00 | 89.50 | 0.20 | -825.00 | 86.32 |
| 2017-02-02 | 2017-02-17 |
RL170217P00075000
RL170217P00076000
|
16 | 76.00 | 75.00 | 0.40 | 560.000 | 78.39 |
| 2017-02-17 | 2017-03-03 |
RL170303P00077500
RL170303P00078000
|
33 | 78.00 | 77.50 | 0.200 | 660.000 | 79.79 |
| 2017-03-03 | 2017-03-17 |
RL170317P00079000
RL170317P00079500
|
36 | 79.50 | 79.00 | 0.225 | 810.000 | 80.7 |
| 2017-03-17 | 2017-03-31 |
RL170331P00080000
RL170331P00080500
|
30 | 80.50 | 80.00 | 0.175 | 450.000 | 81.62 |
| 2017-03-31 | 2017-04-13 |
RL170413P00081000
RL170413P00081500
|
36 | 81.50 | 81.00 | 0.225 | -630.000 | 79.15 |
| 2017-04-13 | 2017-04-28 |
RL170428P00078500
RL170428P00079000
|
36 | 79.00 | 78.50 | 0.225 | 900.000 | 80.72 |
| 2017-04-28 | 2017-05-12 |
RL170512P00080000
RL170512P00080500
|
33 | 80.50 | 80.00 | 0.20 | -330.00 | 76.4 |
| 2017-05-19 | 2017-06-02 |
RL170602P00068500
RL170602P00069000
|
36 | 69.00 | 68.50 | 0.225 | 900.000 | 69.17 |
| 2017-06-02 | 2017-06-16 |
RL170616P00068500
RL170616P00069000
|
36 | 69.00 | 68.50 | 0.225 | 810.000 | 72.08 |
| 2017-06-16 | 2017-06-30 |
RL170630P00071500
RL170630P00072000
|
33 | 72.00 | 71.50 | 0.200 | 660.000 | 73.8 |
| 2017-06-30 | 2017-07-14 |
RL170714P00073000
RL170714P00073500
|
33 | 73.50 | 73.00 | 0.20 | -990.000 | 71.37 |
| 2017-07-14 | 2017-07-28 |
RL170728P00070500
RL170728P00071000
|
33 | 71.00 | 70.50 | 0.20 | 660.000 | 75.24 |
| 2017-08-01 | 2017-08-18 |
RL170818P00075500
RL170818P00076000
|
33 | 76.00 | 75.50 | 0.20 | 660.000 | 84.32 |
| 2017-08-18 | 2017-09-01 |
RL170901P00083000
RL170901P00084000
|
16 | 84.00 | 83.00 | 0.375 | 600.000 | 89.32 |
| 2017-09-01 | 2017-09-15 |
RL170915P00088500
RL170915P00089000
|
36 | 89.00 | 88.50 | 0.225 | 720.000 | 90.87 |
| 2017-09-15 | 2017-09-29 |
RL170929P00090500
RL170929P00091000
|
36 | 91.00 | 90.50 | 0.225 | -1170.000 | 88.29 |
| 2017-09-29 | 2017-10-13 |
RL171013P00087500
RL171013P00088000
|
36 | 88.00 | 87.50 | 0.225 | -90.000 | 85.04 |
| 2017-10-16 | 2017-10-27 |
RL171027P00085500
RL171027P00086000
|
36 | 86.00 | 85.50 | 0.225 | 810.000 | 91.09 |
| 2017-10-31 | 2017-11-17 |
RL171117P00089500
RL171117P00090000
|
33 | 90.00 | 89.50 | 0.20 | -1155.00 | 89.11 |
| 2017-11-21 | 2017-12-08 |
RL171208P00089500
RL171208P00090000
|
36 | 90.00 | 89.50 | 0.225 | 810.000 | 102.34 |
| 2017-12-08 | 2017-12-22 |
RL171222P00101000
RL171222P00102000
|
16 | 102.00 | 101.00 | 0.375 | 680.000 | 101.8 |
| 2017-12-26 | 2018-01-12 |
RL180112P00102000
RL180112P00103000
|
16 | 103.00 | 102.00 | 0.400 | 720.000 | 106.79 |
| 2018-01-16 | 2018-02-02 |
RL180202P00104000
RL180202P00105000
|
18 | 105.00 | 104.00 | 0.45 | 810.000 | 109.8 |
| 2018-02-02 | 2018-02-16 |
RL180216P00109000
RL180216P00110000
|
16 | 110.00 | 109.00 | 0.375 | -1080.000 | 105.59 |
| 2018-02-16 | 2018-03-02 |
RL180302P00104000
RL180302P00105000
|
16 | 105.00 | 104.00 | 0.40 | 720.000 | 106.44 |
| 2018-03-02 | 2018-03-16 |
RL180316P00105000
RL180316P00106000
|
16 | 106.00 | 105.00 | 0.375 | 480.000 | 109.15 |
| 2018-03-20 | 2018-04-06 |
RL180406P00109000
RL180406P00110000
|
16 | 110.00 | 109.00 | 0.375 | 600.000 | 111.77 |
| 2018-04-06 | 2018-04-20 |
RL180420P00111000
RL180420P00112000
|
18 | 112.00 | 111.00 | 0.450 | -1080.000 | 106.27 |
| 2018-04-20 | 2018-05-04 |
RL180504P00105000
RL180504P00106000
|
17 | 106.00 | 105.00 | 0.425 | 722.500 | 106.8 |
| 2018-05-04 | 2018-05-18 |
RL180518P00106000
RL180518P00107000
|
17 | 107.00 | 106.00 | 0.425 | 850.000 | 115.46 |
| 2018-05-18 | 2018-06-01 |
RL180601P00114000
RL180601P00115000
|
18 | 115.00 | 114.00 | 0.45 | 810.000 | 137.87 |
| 2018-06-06 | 2018-06-22 |
RL180622P00138000
RL180622P00139000
|
19 | 139.00 | 138.00 | 0.475 | -712.500 | 130.26 |
| 2018-06-27 | 2018-07-13 |
RL180713P00126000
RL180713P00127000
|
19 | 127.00 | 126.00 | 0.475 | 1092.500 | 127.55 |
| 2018-07-13 | 2018-07-27 |
RL180727P00126000
RL180727P00127000
|
18 | 127.00 | 126.00 | 0.45 | 720.000 | 136.05 |
| 2018-07-30 | 2018-08-10 |
RL180810P00135000
RL180810P00136000
|
18 | 136.00 | 135.00 | 0.45 | 765.000 | 136.38 |
| 2018-08-10 | 2018-08-24 |
RL180824P00135000
RL180824P00136000
|
16 | 136.00 | 135.00 | 0.40 | 680.000 | 136.7 |
| 2018-08-24 | 2018-09-07 |
RL180907P00135000
RL180907P00136000
|
16 | 136.00 | 135.00 | 0.40 | -1200.00 | 130.04 |
| 2018-09-07 | 2018-09-21 |
RL180921P00129000
RL180921P00130000
|
16 | 130.00 | 129.00 | 0.400 | 840.000 | 136.57 |
| 2018-09-21 | 2018-10-05 |
RL181005P00135000
RL181005P00136000
|
15 | 136.00 | 135.00 | 0.35 | -750.00 | 126.46 |
| 2018-10-05 | 2018-10-19 |
RL181019P00125000
RL181019P00126000
|
18 | 126.00 | 125.00 | 0.450 | -315.000 | 123.48 |
| 2018-10-19 | 2018-11-02 |
RL181102P00122000
RL181102P00123000
|
16 | 123.00 | 122.00 | 0.400 | 2000.000 | 134.03 |
| 2018-11-07 | 2018-11-23 |
RL181123P00126000
RL181123P00127000
|
16 | 127.00 | 126.00 | 0.375 | -600.000 | 114.9 |
| 2018-11-26 | 2018-12-07 |
RL181207P00116000
RL181207P00117000
|
16 | 117.00 | 116.00 | 0.375 | -760.000 | 104.9 |
| 2018-12-07 | 2018-12-21 |
RL181221P00100000
RL181221P00105000
|
3 | 105.00 | 100.00 | 1.81 | -852.00 | 97.53 |
| 2018-12-21 | 2019-01-04 |
RL190104P00096500
RL190104P00097000
|
36 | 97.00 | 96.50 | 0.225 | -360.000 | 104.79 |
| 2019-01-04 | 2019-01-18 |
RL190118P00104000
RL190118P00105000
|
15 | 105.00 | 104.00 | 0.35 | -1762.500 | 111.57 |
| 2019-01-18 | 2019-02-01 |
RL190201P00110000
RL190201P00111000
|
16 | 111.00 | 110.00 | 0.375 | -2640.000 | 115.78 |
| 2019-02-05 | 2019-02-22 |
RL190222P00123000
RL190222P00124000
|
17 | 124.00 | 123.00 | 0.425 | 680.000 | 127.12 |
| 2019-02-22 | 2019-03-08 |
RL190308P00126000
RL190308P00127000
|
15 | 127.00 | 126.00 | 0.350 | -1125.000 | 122.06 |
| 2019-03-08 | 2019-03-22 |
RL190322P00121000
RL190322P00122000
|
18 | 122.00 | 121.00 | 0.450 | -1530.000 | 120.23 |
| 2019-03-22 | 2019-04-05 |
RL190405P00119000
RL190405P00120000
|
19 | 120.00 | 119.00 | 0.475 | 1330.000 | 127.59 |
| 2019-04-05 | 2019-04-18 |
RL190418P00126000
RL190418P00127000
|
16 | 127.00 | 126.00 | 0.400 | 560.000 | 131.1 |
| 2019-04-18 | 2019-05-03 |
RL190503P00130000
RL190503P00131000
|
19 | 131.00 | 130.00 | 0.475 | 807.500 | 131.29 |
| 2019-05-06 | 2019-05-17 |
RL190517P00127000
RL190517P00128000
|
18 | 128.00 | 127.00 | 0.45 | -1890.00 | 112.51 |
| 2019-05-17 | 2019-05-31 |
RL190531P00111000
RL190531P00112000
|
16 | 112.00 | 111.00 | 0.400 | -720.000 | 105.13 |
| 2019-05-31 | 2019-06-14 |
RL190614P00104000
RL190614P00105000
|
16 | 105.00 | 104.00 | 0.375 | 840.000 | 112.13 |
| 2019-06-14 | 2019-06-28 |
RL190628P00111000
RL190628P00112000
|
19 | 112.00 | 111.00 | 0.475 | 902.500 | 113.59 |
| 2019-06-28 | 2019-07-12 |
RL190712P00112000
RL190712P00113000
|
17 | 113.00 | 112.00 | 0.425 | -255.000 | 112.47 |
| 2019-07-12 | 2019-07-26 |
RL190726P00111000
RL190726P00112000
|
16 | 112.00 | 111.00 | 0.375 | -760.000 | 110.08 |
| 2019-07-29 | 2019-08-09 |
RL190809P00110000
RL190809P00111000
|
18 | 111.00 | 110.00 | 0.45 | -1710.00 | 93.72 |
| 2019-08-12 | 2019-08-23 |
RL190823P00091500
RL190823P00092000
|
33 | 92.00 | 91.50 | 0.200 | -495.000 | 83.91 |
| 2019-08-26 | 2019-09-06 |
RL190906P00083000
RL190906P00083500
|
36 | 83.50 | 83.00 | 0.225 | 180.000 | 94.58 |
| 2019-09-06 | 2019-09-20 |
RL190920P00093500
RL190920P00094000
|
36 | 94.00 | 93.50 | 0.225 | -1440.000 | 92.97 |
| 2019-09-26 | 2019-10-11 |
RL191011P00092500
RL191011P00093000
|
36 | 93.00 | 92.50 | 0.225 | 450.000 | 93.72 |
| 2019-10-11 | 2019-10-25 |
RL191025P00093000
RL191025P00093500
|
36 | 93.50 | 93.00 | 0.225 | 810.000 | 98.79 |
| 2019-10-28 | 2019-11-08 |
RL191108P00097500
RL191108P00098000
|
33 | 98.00 | 97.50 | 0.20 | 660.000 | 113.77 |
| 2019-11-08 | 2019-11-22 |
RL191122P00111000
RL191122P00112000
|
14 | 112.00 | 111.00 | 0.30 | -1050.00 | 107.61 |
| 2019-11-22 | 2019-12-06 |
RL191206P00106000
RL191206P00107000
|
15 | 107.00 | 106.00 | 0.350 | 487.500 | 111.67 |
| 2019-12-06 | 2019-12-20 |
RL191220P00110000
RL191220P00111000
|
16 | 111.00 | 110.00 | 0.400 | 680.000 | 118.43 |
| 2019-12-20 | 2020-01-03 |
RL200103P00117000
RL200103P00118000
|
17 | 118.00 | 117.00 | 0.425 | 680.000 | 118.16 |
| 2020-01-03 | 2020-01-17 |
RL200117P00117000
RL200117P00118000
|
15 | 118.00 | 117.00 | 0.350 | 525.000 | 122.1 |
| 2020-01-17 | 2020-01-31 |
RL200131P00121000
RL200131P00122000
|
17 | 122.00 | 121.00 | 0.425 | -977.500 | 113.5 |
| 2020-01-31 | 2020-02-14 |
RL200214P00113000
RL200214P00114000
|
18 | 114.00 | 113.00 | 0.45 | 765.000 | 121.84 |
| 2020-02-14 | 2020-02-28 |
RL200228P00121000
RL200228P00122000
|
18 | 122.00 | 121.00 | 0.450 | -990.000 | 105.51 |
| 2020-03-04 | 2020-03-20 |
RL200320P00110000
RL200320P00111000
|
16 | 111.00 | 110.00 | 0.40 | -960.00 | 66.61 |
| 2020-03-20 | 2020-04-03 |
RL200403P00066000
RL200403P00067000
|
18 | 67.00 | 66.00 | 0.45 | -1440.00 | 61 |
| 2020-04-07 | 2020-04-24 |
RL200424P00073000
RL200424P00074000
|
19 | 74.00 | 73.00 | 0.475 | -902.500 | 68.3 |
| 2020-05-05 | 2020-05-22 |
RL200522P00072000
RL200522P00072500
|
30 | 72.50 | 72.00 | 0.175 | 0.000 | 72.84 |
| 2020-06-01 | 2020-06-12 |
RL200612P00076500
RL200612P00077000
|
30 | 77.00 | 76.50 | 0.175 | 450.000 | 74.77 |
| 2020-06-30 | 2020-07-17 |
RL200717P00065000
RL200717P00070000
|
2 | 70.00 | 65.00 | 1.550 | 310.000 | 73.31 |
| 2020-08-04 | 2020-08-21 |
RL200821P00060000
RL200821P00065000
|
2 | 65.00 | 60.00 | 1.425 | 285.000 | 67.05 |
| 2020-09-29 | 2020-10-16 |
RL201016P00060000
RL201016P00065000
|
2 | 65.00 | 60.00 | 1.35 | 270.000 | 74.79 |
| 2020-11-05 | 2020-11-20 |
RL201120P00065000
RL201120P00070000
|
3 | 70.00 | 65.00 | 1.775 | 532.500 | 78.22 |
| 2020-12-03 | 2020-12-18 |
RL201218P00090000
RL201218P00095000
|
3 | 95.00 | 90.00 | 1.70 | 525.000 | 101.21 |
| 2020-12-29 | 2021-01-15 |
RL210115P00095000
RL210115P00100000
|
2 | 100.00 | 95.00 | 1.65 | 330.000 | 110.07 |
| 2021-02-02 | 2021-02-19 |
RL210219P00095000
RL210219P00100000
|
2 | 100.00 | 95.00 | 1.55 | 310.000 | 113.46 |
| 2021-03-02 | 2021-03-19 |
RL210319P00115000
RL210319P00120000
|
3 | 120.00 | 115.00 | 1.75 | 517.500 | 121.75 |
| 2021-03-30 | 2021-04-16 |
RL210416P00115000
RL210416P00120000
|
3 | 120.00 | 115.00 | 2.10 | 630.000 | 124.56 |
| 2021-05-04 | 2021-05-21 |
RL210521P00130000
RL210521P00135000
|
3 | 135.00 | 130.00 | 2.15 | -720.00 | 121.09 |
| 2021-06-01 | 2021-06-18 |
RL210618P00120000
RL210618P00125000
|
3 | 125.00 | 120.00 | 1.975 | -907.500 | 113.48 |
| 2021-06-29 | 2021-07-16 |
RL210716P00110000
RL210716P00115000
|
2 | 115.00 | 110.00 | 1.425 | -700.000 | 108.68 |
| 2021-08-03 | 2021-08-20 |
RL210820P00120000
RL210820P00125000
|
3 | 125.00 | 120.00 | 2.075 | -922.500 | 116.27 |
| 2021-08-31 | 2021-09-17 |
RL210917P00110000
RL210917P00115000
|
2 | 115.00 | 110.00 | 1.600 | -65.000 | 113.04 |
| 2021-09-17 | 2021-10-01 |
RL211001P00112000
RL211001P00113000
|
16 | 113.00 | 112.00 | 0.40 | 680.000 | 114.79 |
| 2021-10-01 | 2021-10-15 |
RL211015P00114000
RL211015P00115000
|
16 | 115.00 | 114.00 | 0.40 | 600.000 | 118.79 |
| 2021-10-15 | 2021-10-29 |
RL211029P00118000
RL211029P00119000
|
16 | 119.00 | 118.00 | 0.375 | 600.000 | 127.17 |
| 2021-11-03 | 2021-11-19 |
RL211119P00122000
RL211119P00123000
|
17 | 123.00 | 122.00 | 0.425 | -1020.000 | 121.81 |
| 2021-11-24 | 2021-12-10 |
RL211210P00120000
RL211210P00121000
|
16 | 121.00 | 120.00 | 0.40 | -480.000 | 122.9 |
| 2021-12-14 | 2021-12-31 |
RL211231P00110000
RL211231P00115000
|
2 | 115.00 | 110.00 | 1.60 | 310.00 | 118.86 |
| 2022-01-03 | 2022-01-14 |
RL220114P00120000
RL220114P00121000
|
19 | 121.00 | 120.00 | 0.475 | -1852.500 | 114.84 |
| 2022-01-14 | 2022-01-28 |
RL220128P00114000
RL220128P00115000
|
19 | 115.00 | 114.00 | 0.475 | -1092.500 | 109.29 |
| 2022-01-28 | 2022-02-11 |
RL220211P00108000
RL220211P00109000
|
18 | 109.00 | 108.00 | 0.45 | 765.000 | 121.74 |
| 2022-02-11 | 2022-02-25 |
RL220225P00121000
RL220225P00122000
|
19 | 122.00 | 121.00 | 0.475 | 1187.500 | 134.11 |
| 2022-03-09 | 2022-03-25 |
RL220325P00108000
RL220325P00109000
|
18 | 109.00 | 108.00 | 0.45 | 810.000 | 117.44 |
| 2022-03-29 | 2022-04-14 |
RL220414P00115000
RL220414P00120000
|
2 | 120.00 | 115.00 | 1.525 | -675.000 | 108.52 |
| 2022-05-03 | 2022-05-20 |
RL220520P00100000
RL220520P00105000
|
3 | 105.00 | 100.00 | 1.875 | -997.500 | 93.24 |
| 2022-05-31 | 2022-06-17 |
RL220617P00095000
RL220617P00100000
|
2 | 100.00 | 95.00 | 1.60 | -680.00 | 89.71 |
| 2022-06-28 | 2022-07-15 |
RL220715P00085000
RL220715P00090000
|
2 | 90.00 | 85.00 | 1.325 | 265.000 | 93.01 |
| 2022-08-02 | 2022-08-19 |
RL220819P00090000
RL220819P00095000
|
3 | 95.00 | 90.00 | 1.90 | 570.000 | 98.06 |
| 2022-09-01 | 2022-09-16 |
RL220916P00085000
RL220916P00090000
|
3 | 90.00 | 85.00 | 1.750 | 547.500 | 93.49 |
| 2022-10-04 | 2022-10-21 |
RL221021P00085000
RL221021P00090000
|
2 | 90.00 | 85.00 | 1.475 | 295.000 | 90.71 |
| 2022-11-01 | 2022-11-18 |
RL221118P00085000
RL221118P00090000
|
2 | 90.00 | 85.00 | 1.450 | 435.000 | 102.87 |
| 2022-11-29 | 2022-12-16 |
RL221216P00105000
RL221216P00110000
|
2 | 110.00 | 105.00 | 1.45 | -620.00 | 105.18 |
| 2023-01-05 | 2023-01-20 |
RL230120P00110000
RL230120P00115000
|
3 | 115.00 | 110.00 | 1.95 | 622.500 | 121.05 |
| 2023-01-31 | 2023-02-17 |
RL230217P00115000
RL230217P00120000
|
2 | 120.00 | 115.00 | 1.55 | 295.000 | 122.77 |
| 2023-03-01 | 2023-03-17 |
RL230317P00110000
RL230317P00115000
|
2 | 115.00 | 110.00 | 1.425 | -505.000 | 110.92 |
| 2023-05-04 | 2023-05-19 |
RL230519P00105000
RL230519P00110000
|
3 | 110.00 | 105.00 | 1.70 | 300.000 | 109.12 |
| 2023-08-01 | 2023-08-18 |
RL230818P00125000
RL230818P00130000
|
3 | 130.00 | 125.00 | 1.725 | -997.500 | 115.43 |
| 2023-10-31 | 2023-11-17 |
RL231117P00105000
RL231117P00110000
|
2 | 110.00 | 105.00 | 1.525 | 305.000 | 121.75 |
| 2024-01-30 | 2024-02-16 |
RL240216P00140000
RL240216P00145000
|
3 | 145.00 | 140.00 | 1.85 | 555.000 | 180.85 |
| 2024-02-27 | 2024-03-15 |
RL240315P00175000
RL240315P00180000
|
2 | 180.00 | 175.00 | 1.35 | 255.000 | 181.6 |
| 2024-04-02 | 2024-04-19 |
RL240419P00170000
RL240419P00175000
|
2 | 175.00 | 170.00 | 1.60 | -700.00 | 158.46 |
| 2024-05-02 | 2024-05-17 |
RL240517P00160000
RL240517P00165000
|
3 | 165.00 | 160.00 | 1.825 | 592.500 | 167.88 |
| 2024-06-04 | 2024-06-21 |
RL240621P00175000
RL240621P00180000
|
2 | 180.00 | 175.00 | 1.65 | 330.000 | 182.61 |
| 2024-07-08 | 2024-07-19 |
RL240719P00170000
RL240719P00175000
|
3 | 175.00 | 170.00 | 1.825 | -862.500 | 165.31 |
| 2024-07-30 | 2024-08-16 |
RL240816P00165000
RL240816P00170000
|
3 | 170.00 | 165.00 | 1.90 | -840.00 | 163.28 |
| 2024-09-03 | 2024-09-20 |
RL240920P00165000
RL240920P00170000
|
2 | 170.00 | 165.00 | 1.45 | 295.000 | 185.31 |
| 2024-10-01 | 2024-10-18 |
RL241018P00185000
RL241018P00190000
|
2 | 190.00 | 185.00 | 1.55 | 295.000 | 206.24 |
| 2024-10-29 | 2024-11-15 |
RL241115P00195000
RL241115P00200000
|
3 | 200.00 | 195.00 | 1.95 | 577.500 | 208.38 |
| 2025-02-04 | 2025-02-21 |
RL250221P00230000
RL250221P00240000
|
1 | 240.00 | 230.00 | 4.20 | 420.000 | 277.68 |
| 2025-03-04 | 2025-03-21 |
RL250321P00240000
RL250321P00250000
|
1 | 250.00 | 240.00 | 3.20 | -615.00 | 224.03 |
| 2025-04-01 | 2025-04-17 |
RL250417P00220000
RL250417P00230000
|
1 | 230.00 | 220.00 | 4.10 | -600.00 | 206.5 |
| 2025-04-29 | 2025-05-19 |
RL250516P00210000
RL250516P00220000
|
1 | 220.00 | 210.00 | 3.05 | 0 | 274.53 |
| 2025-06-05 | 2025-06-20 |
RL250620P00260000
RL250620P00270000
|
1 | 270.00 | 260.00 | 2.875 | -262.500 | 264.16 |
| 2025-07-01 | 2025-07-18 |
RL250718P00260000
RL250718P00270000
|
1 | 270.00 | 260.00 | 3.35 | 282.500 | 289.49 |
| 2025-07-29 | 2025-08-15 |
RL250815P00290000
RL250815P00300000
|
1 | 300.00 | 290.00 | 4.20 | -400.00 | 290.61 |