| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-06 |
RL080216P00055000
RL080216P00060000
|
2 | 60.00 | 55.00 | 1.575 | 165.000 | 65.92 |
| 2008-10-01 | 2008-10-08 |
RL081018P00060000
RL081018P00065000
|
3 | 65.00 | 60.00 | 1.70 | -915.00 | 46.8 |
| 2008-12-03 | 2008-12-10 |
RL081220P00040000
RL081220P00045000
|
3 | 45.00 | 40.00 | 2.00 | 232.500 | 46.73 |
| 2009-11-04 | 2009-11-11 |
RL091121P00070000
RL091121P00075000
|
2 | 75.00 | 70.00 | 1.625 | 280.000 | 78.57 |
| 2010-05-06 | 2010-05-13 |
RL100522P00080000
RL100522P00085000
|
3 | 85.00 | 80.00 | 1.725 | 337.500 | 84.27 |
| 2010-11-03 | 2010-11-10 |
RL101120P00090000
RL101120P00095000
|
2 | 95.00 | 90.00 | 1.45 | 285.000 | 107.16 |
| 2011-02-04 | 2011-02-11 |
RL110219P00105000
RL110219P00110000
|
2 | 110.00 | 105.00 | 1.400 | 280.000 | 127.98 |
| 2011-06-01 | 2011-06-08 |
RL110618P00115000
RL110618P00120000
|
2 | 120.00 | 115.00 | 1.575 | -45.000 | 124.04 |
| 2011-08-03 | 2011-08-10 |
RL110820P00125000
RL110820P00130000
|
3 | 130.00 | 125.00 | 2.075 | -187.500 | 121.12 |
| 2011-08-31 | 2011-09-07 |
RL110917P00130000
RL110917P00135000
|
2 | 135.00 | 130.00 | 1.575 | 40.000 | 147.37 |
| 2011-10-05 | 2011-10-12 |
RL111022P00125000
RL111022P00130000
|
2 | 130.00 | 125.00 | 1.525 | 255.000 | 150.74 |
| 2011-11-02 | 2011-11-09 |
RL111119P00155000
RL111119P00160000
|
3 | 160.00 | 155.00 | 2.05 | -525.00 | 146.22 |
| 2011-11-30 | 2011-12-07 |
RL111217P00135000
RL111217P00140000
|
3 | 140.00 | 135.00 | 1.675 | 375.000 | 139.13 |
| 2012-01-05 | 2012-01-12 |
RL120121P00135000
RL120121P00140000
|
2 | 140.00 | 135.00 | 1.425 | 135.000 | 146.94 |
| 2012-02-01 | 2012-02-08 |
RL120218P00145000
RL120218P00150000
|
2 | 150.00 | 145.00 | 1.525 | 300.000 | 174.47 |
| 2012-03-06 | 2012-03-13 |
RL120317P00165000
RL120317P00170000
|
3 | 170.00 | 165.00 | 1.675 | 480.000 | 177.75 |
| 2012-04-10 | 2012-04-17 |
RL120421P00165000
RL120421P00170000
|
3 | 170.00 | 165.00 | 1.875 | 375.000 | 171.27 |
| 2012-05-02 | 2012-05-09 |
RL120519P00170000
RL120519P00175000
|
2 | 175.00 | 170.00 | 1.450 | -610.000 | 141.51 |
| 2012-05-30 | 2012-06-06 |
RL120616P00140000
RL120616P00145000
|
2 | 145.00 | 140.00 | 1.375 | -40.000 | 145.98 |
| 2012-08-01 | 2012-08-08 |
RL120818P00135000
RL120818P00140000
|
3 | 140.00 | 135.00 | 2.20 | 607.500 | 159.79 |
| 2012-09-05 | 2012-09-12 |
RL120922P00150000
RL120922P00155000
|
3 | 155.00 | 150.00 | 1.825 | 315.000 | 155.85 |
| 2012-10-31 | 2012-11-07 |
RL121117P00145000
RL121117P00150000
|
3 | 150.00 | 145.00 | 1.70 | 307.500 | 151.38 |
| 2012-12-07 | 2012-12-14 |
RL121222P00150000
RL121222P00155000
|
3 | 155.00 | 150.00 | 1.675 | -480.000 | 151.26 |
| 2013-01-30 | 2013-02-06 |
RL130216P00160000
RL130216P00165000
|
3 | 165.00 | 160.00 | 1.750 | 465.000 | 176.07 |
| 2013-06-07 | 2013-06-14 |
RL130622P00170000
RL130622P00175000
|
2 | 175.00 | 170.00 | 1.550 | -135.000 | 169.09 |
| 2013-07-31 | 2013-08-07 |
RL130817P00175000
RL130817P00180000
|
3 | 180.00 | 175.00 | 1.775 | -697.500 | 172.08 |
| 2013-09-05 | 2013-09-12 |
RL130921P00160000
RL130921P00165000
|
2 | 165.00 | 160.00 | 1.525 | -135.000 | 167.33 |
| 2013-10-30 | 2013-11-06 |
RL131116P00160000
RL131116P00165000
|
3 | 165.00 | 160.00 | 1.875 | 547.500 | 175.9 |
| 2014-02-07 | 2014-02-14 |
RL140222P00150000
RL140222P00155000
|
2 | 155.00 | 150.00 | 1.575 | 220.000 | 158.4 |
| 2014-03-05 | 2014-03-12 |
RL140322P00155000
RL140322P00160000
|
2 | 160.00 | 155.00 | 1.500 | 130.000 | 161.04 |
| 2014-04-30 | 2014-05-07 |
RL140517P00145000
RL140517P00150000
|
3 | 150.00 | 145.00 | 2.05 | 79.500 | 149.77 |
| 2014-07-30 | 2014-08-06 |
RL140816P00150000
RL140816P00155000
|
2 | 155.00 | 150.00 | 1.325 | 65.000 | 163.54 |
| 2014-12-31 | 2015-01-07 |
RL150117P00180000
RL150117P00185000
|
2 | 185.00 | 180.00 | 1.650 | -385.000 | 170.05 |
| 2015-02-03 | 2015-02-10 |
RL150220P00165000
RL150220P00170000
|
3 | 170.00 | 165.00 | 1.925 | -802.500 | 139.3 |
| 2015-04-28 | 2015-05-05 |
RL150515P00130000
RL150515P00135000
|
3 | 135.00 | 130.00 | 2.00 | 15.00 | 133.11 |
| 2015-08-04 | 2015-08-11 |
RL150821P00115000
RL150821P00120000
|
2 | 120.00 | 115.00 | 1.60 | -20.00 | 110.64 |
| 2015-11-03 | 2015-11-10 |
RL151120P00105000
RL151120P00110000
|
2 | 110.00 | 105.00 | 1.25 | 260.00 | 123.71 |
| 2015-12-01 | 2015-12-08 |
RL151218P00120000
RL151218P00125000
|
3 | 125.00 | 120.00 | 1.85 | -660.00 | 111.66 |
| 2016-02-02 | 2016-02-09 |
RL160219P00105000
RL160219P00110000
|
3 | 110.00 | 105.00 | 1.725 | -825.000 | 88.28 |
| 2016-05-03 | 2016-05-10 |
RL160520P00090000
RL160520P00095000
|
3 | 95.00 | 90.00 | 2.20 | -270.00 | 91.63 |
| 2016-05-26 | 2016-06-02 |
RL160610P00093000
RL160610P00094000
|
19 | 94.00 | 93.00 | 0.475 | 285.000 | 95.8 |
| 2016-06-02 | 2016-06-09 |
RL160617P00095000
RL160617P00096000
|
17 | 96.00 | 95.00 | 0.425 | 42.500 | 95.65 |
| 2016-06-09 | 2016-06-16 |
RL160624P00095500
RL160624P00096000
|
33 | 96.00 | 95.50 | 0.200 | 82.500 | 89.6 |
| 2016-06-17 | 2016-06-24 |
RL160701P00095000
RL160701P00095500
|
36 | 95.50 | 95.00 | 0.225 | -1170.000 | 90.08 |
| 2016-06-29 | 2016-07-06 |
RL160715P00088000
RL160715P00088500
|
33 | 88.50 | 88.00 | 0.200 | 247.500 | 98.87 |
| 2016-07-07 | 2016-07-14 |
RL160722P00091000
RL160722P00091500
|
36 | 91.50 | 91.00 | 0.225 | 1350.000 | 98.89 |
| 2016-07-14 | 2016-07-21 |
RL160729P00098500
RL160729P00099000
|
33 | 99.00 | 98.50 | 0.200 | 165.000 | 98.09 |
| 2016-07-22 | 2016-07-29 |
RL160805P00098500
RL160805P00099000
|
33 | 99.00 | 98.50 | 0.20 | -165.000 | 96.05 |
| 2016-08-02 | 2016-08-09 |
RL160819P00093000
RL160819P00093500
|
33 | 93.50 | 93.00 | 0.20 | -247.500 | 108.93 |
| 2016-08-10 | 2016-08-17 |
RL160826P00102000
RL160826P00103000
|
17 | 103.00 | 102.00 | 0.425 | 467.500 | 106.42 |
| 2016-08-17 | 2016-08-24 |
RL160902P00106000
RL160902P00107000
|
15 | 107.00 | 106.00 | 0.35 | 0.000 | 103.23 |
| 2016-08-24 | 2016-08-31 |
RL160909P00107000
RL160909P00108000
|
16 | 108.00 | 107.00 | 0.400 | -440.000 | 100.74 |
| 2016-08-31 | 2016-09-07 |
RL160916P00102000
RL160916P00103000
|
15 | 103.00 | 102.00 | 0.35 | 150.000 | 100.07 |
| 2016-09-07 | 2016-09-14 |
RL160923P00103000
RL160923P00104000
|
15 | 104.00 | 103.00 | 0.350 | 1200.000 | 99.91 |
| 2016-09-20 | 2016-09-27 |
RL161007P00098000
RL161007P00098500
|
36 | 98.50 | 98.00 | 0.225 | -270.000 | 103.01 |
| 2016-09-28 | 2016-10-05 |
RL161014P00097500
RL161014P00098000
|
33 | 98.00 | 97.50 | 0.20 | 247.500 | 97.52 |
| 2016-10-05 | 2016-10-12 |
RL161021P00099000
RL161021P00099500
|
30 | 99.50 | 99.00 | 0.175 | 150.000 | 96.63 |
| 2016-10-14 | 2016-10-21 |
RL161028P00097000
RL161028P00097500
|
36 | 97.50 | 97.00 | 0.225 | -180.000 | 98.14 |
| 2016-10-24 | 2016-10-31 |
RL161104P00098000
RL161104P00098500
|
33 | 98.50 | 98.00 | 0.20 | 0.000 | 98.59 |
| 2016-11-10 | 2016-11-17 |
RL161125P00105000
RL161125P00106000
|
18 | 106.00 | 105.00 | 0.450 | 810.000 | 112.17 |
| 2016-11-17 | 2016-11-25 |
RL161202P00112000
RL161202P00113000
|
19 | 113.00 | 112.00 | 0.475 | -95.000 | 105.72 |
| 2016-11-25 | 2016-12-02 |
RL161209P00111000
RL161209P00112000
|
16 | 112.00 | 111.00 | 0.375 | -40.000 | 109 |
| 2016-12-02 | 2016-12-09 |
RL161216P00104000
RL161216P00105000
|
16 | 105.00 | 104.00 | 0.400 | 480.000 | 94.75 |
| 2016-12-12 | 2016-12-19 |
RL161223P00102000
RL161223P00103000
|
15 | 103.00 | 102.00 | 0.350 | 0.000 | 89.45 |
| 2016-12-27 | 2017-01-03 |
RL170113P00089500
RL170113P00090000
|
33 | 90.00 | 89.50 | 0.20 | 0.000 | 86.32 |
| 2017-01-03 | 2017-01-10 |
RL170120P00090000
RL170120P00090500
|
36 | 90.50 | 90.00 | 0.225 | -270.000 | 88.9 |
| 2017-01-10 | 2017-01-17 |
RL170127P00087500
RL170127P00088000
|
36 | 88.00 | 87.50 | 0.225 | 360.000 | 87.97 |
| 2017-02-02 | 2017-02-09 |
RL170217P00075000
RL170217P00076000
|
16 | 76.00 | 75.00 | 0.40 | 360.000 | 78.39 |
| 2017-02-09 | 2017-02-16 |
RL170224P00077500
RL170224P00078000
|
36 | 78.00 | 77.50 | 0.225 | 180.000 | 79.21 |
| 2017-02-17 | 2017-02-24 |
RL170303P00077500
RL170303P00078000
|
33 | 78.00 | 77.50 | 0.200 | 247.500 | 79.79 |
| 2017-02-24 | 2017-03-03 |
RL170310P00078500
RL170310P00079000
|
36 | 79.00 | 78.50 | 0.225 | 270.000 | 80.3 |
| 2017-03-03 | 2017-03-10 |
RL170317P00079000
RL170317P00079500
|
36 | 79.50 | 79.00 | 0.225 | 180.000 | 80.7 |
| 2017-03-10 | 2017-03-17 |
RL170324P00079500
RL170324P00080000
|
36 | 80.00 | 79.50 | 0.225 | 90.000 | 79.74 |
| 2017-03-17 | 2017-03-24 |
RL170331P00080000
RL170331P00080500
|
30 | 80.50 | 80.00 | 0.175 | -525.000 | 81.62 |
| 2017-03-24 | 2017-03-31 |
RL170407P00079000
RL170407P00079500
|
36 | 79.50 | 79.00 | 0.225 | 990.000 | 79.28 |
| 2017-03-31 | 2017-04-07 |
RL170413P00081000
RL170413P00081500
|
36 | 81.50 | 81.00 | 0.225 | -900.000 | 79.15 |
| 2017-04-10 | 2017-04-17 |
RL170421P00080000
RL170421P00080500
|
36 | 80.50 | 80.00 | 0.225 | -180.000 | 78.92 |
| 2017-04-17 | 2017-04-24 |
RL170428P00079500
RL170428P00080000
|
36 | 80.00 | 79.50 | 0.225 | -270.000 | 80.72 |
| 2017-04-24 | 2017-05-01 |
RL170505P00079000
RL170505P00079500
|
36 | 79.50 | 79.00 | 0.225 | -90.000 | 82.11 |
| 2017-05-01 | 2017-05-08 |
RL170512P00078500
RL170512P00079000
|
33 | 79.00 | 78.50 | 0.200 | 577.500 | 76.4 |
| 2017-05-19 | 2017-05-26 |
RL170602P00068500
RL170602P00069000
|
36 | 69.00 | 68.50 | 0.225 | -720.000 | 69.17 |
| 2017-05-26 | 2017-06-02 |
RL170609P00065000
RL170609P00066000
|
16 | 66.00 | 65.00 | 0.40 | 560.00 | 70.15 |
| 2017-06-02 | 2017-06-09 |
RL170616P00068500
RL170616P00069000
|
36 | 69.00 | 68.50 | 0.225 | 360.000 | 72.08 |
| 2017-06-15 | 2017-06-22 |
RL170630P00071000
RL170630P00071500
|
36 | 71.50 | 71.00 | 0.225 | -180.000 | 73.8 |
| 2017-06-27 | 2017-07-05 |
RL170714P00072500
RL170714P00073000
|
33 | 73.00 | 72.50 | 0.20 | 0.00 | 71.37 |
| 2017-07-05 | 2017-07-12 |
RL170721P00072500
RL170721P00073000
|
36 | 73.00 | 72.50 | 0.225 | -540.000 | 74.88 |
| 2017-07-14 | 2017-07-21 |
RL170728P00070500
RL170728P00071000
|
33 | 71.00 | 70.50 | 0.20 | 660.00 | 75.24 |
| 2017-07-21 | 2017-07-28 |
RL170804P00074500
RL170804P00075000
|
36 | 75.00 | 74.50 | 0.225 | -90.000 | 77.29 |
| 2017-08-01 | 2017-08-08 |
RL170818P00075500
RL170818P00076000
|
33 | 76.00 | 75.50 | 0.20 | 577.500 | 84.32 |
| 2017-08-10 | 2017-08-17 |
RL170825P00083000
RL170825P00084000
|
17 | 84.00 | 83.00 | 0.425 | 255.000 | 87.2 |
| 2017-08-17 | 2017-08-24 |
RL170901P00084000
RL170901P00085000
|
16 | 85.00 | 84.00 | 0.40 | 160.000 | 89.32 |
| 2017-08-24 | 2017-08-31 |
RL170908P00085000
RL170908P00086000
|
18 | 86.00 | 85.00 | 0.450 | 360.000 | 90.79 |
| 2017-09-01 | 2017-09-08 |
RL170915P00088500
RL170915P00089000
|
36 | 89.00 | 88.50 | 0.225 | 360.000 | 90.87 |
| 2017-09-08 | 2017-09-15 |
RL170922P00089000
RL170922P00090000
|
15 | 90.00 | 89.00 | 0.350 | 37.500 | 88.42 |
| 2017-09-15 | 2017-09-22 |
RL170929P00090500
RL170929P00091000
|
36 | 91.00 | 90.50 | 0.225 | -180.000 | 88.29 |
| 2017-09-26 | 2017-10-03 |
RL171013P00088000
RL171013P00088500
|
33 | 88.50 | 88.00 | 0.200 | -82.500 | 85.04 |
| 2017-10-03 | 2017-10-10 |
RL171020P00088000
RL171020P00088500
|
33 | 88.50 | 88.00 | 0.200 | -330.000 | 90.37 |
| 2017-10-10 | 2017-10-17 |
RL171027P00086500
RL171027P00087000
|
33 | 87.00 | 86.50 | 0.20 | -330.000 | 91.09 |
| 2017-10-18 | 2017-10-25 |
RL171103P00085000
RL171103P00085500
|
36 | 85.50 | 85.00 | 0.225 | 180.000 | 90.67 |
| 2017-10-31 | 2017-11-07 |
RL171117P00089500
RL171117P00090000
|
33 | 90.00 | 89.50 | 0.20 | -825.00 | 89.11 |
| 2017-11-13 | 2017-11-20 |
RL171124P00086000
RL171124P00086500
|
33 | 86.50 | 86.00 | 0.200 | 660.000 | 91.42 |
| 2017-11-21 | 2017-11-28 |
RL171208P00089500
RL171208P00090000
|
36 | 90.00 | 89.50 | 0.225 | 630.000 | 102.34 |
| 2017-11-29 | 2017-12-06 |
RL171215P00094000
RL171215P00094500
|
30 | 94.50 | 94.00 | 0.175 | 225.000 | 96.11 |
| 2017-12-06 | 2017-12-13 |
RL171222P00096000
RL171222P00096500
|
33 | 96.50 | 96.00 | 0.20 | -165.00 | 101.8 |
| 2017-12-13 | 2017-12-20 |
RL171229P00095500
RL171229P00096000
|
36 | 96.00 | 95.50 | 0.225 | 450.000 | 103.69 |
| 2017-12-21 | 2017-12-28 |
RL180105P00100000
RL180105P00101000
|
17 | 101.00 | 100.00 | 0.425 | 255.000 | 104.38 |
| 2017-12-29 | 2018-01-05 |
RL180112P00102000
RL180112P00103000
|
16 | 103.00 | 102.00 | 0.375 | 160.000 | 106.79 |
| 2018-01-05 | 2018-01-12 |
RL180119P00103000
RL180119P00104000
|
16 | 104.00 | 103.00 | 0.400 | 360.000 | 112.78 |
| 2018-01-16 | 2018-01-23 |
RL180202P00104000
RL180202P00105000
|
18 | 105.00 | 104.00 | 0.45 | 495.000 | 109.8 |
| 2018-01-25 | 2018-02-01 |
RL180209P00117000
RL180209P00118000
|
18 | 118.00 | 117.00 | 0.45 | -810.00 | 103.49 |
| 2018-02-01 | 2018-02-08 |
RL180216P00110000
RL180216P00111000
|
16 | 111.00 | 110.00 | 0.400 | -720.000 | 105.59 |
| 2018-02-08 | 2018-02-15 |
RL180223P00100000
RL180223P00101000
|
18 | 101.00 | 100.00 | 0.45 | 720.000 | 108.53 |
| 2018-02-15 | 2018-02-22 |
RL180302P00106000
RL180302P00107000
|
19 | 107.00 | 106.00 | 0.475 | 95.000 | 106.44 |
| 2018-02-22 | 2018-03-01 |
RL180309P00106000
RL180309P00107000
|
19 | 107.00 | 106.00 | 0.475 | -380.000 | 105.84 |
| 2018-03-01 | 2018-03-08 |
RL180316P00104000
RL180316P00105000
|
15 | 105.00 | 104.00 | 0.350 | -112.500 | 109.15 |
| 2018-03-09 | 2018-03-16 |
RL180323P00105000
RL180323P00106000
|
17 | 106.00 | 105.00 | 0.425 | 510.000 | 107.08 |
| 2018-03-20 | 2018-03-27 |
RL180406P00109000
RL180406P00110000
|
16 | 110.00 | 109.00 | 0.375 | -160.000 | 111.77 |
| 2018-03-27 | 2018-04-03 |
RL180413P00108000
RL180413P00109000
|
17 | 109.00 | 108.00 | 0.425 | 85.000 | 111.15 |
| 2018-04-04 | 2018-04-11 |
RL180420P00111000
RL180420P00112000
|
16 | 112.00 | 111.00 | 0.400 | 280.000 | 106.27 |
| 2018-04-11 | 2018-04-18 |
RL180427P00113000
RL180427P00114000
|
17 | 114.00 | 113.00 | 0.425 | -467.500 | 111.04 |
| 2018-04-18 | 2018-04-25 |
RL180504P00110000
RL180504P00111000
|
17 | 111.00 | 110.00 | 0.425 | -382.500 | 106.8 |
| 2018-04-25 | 2018-05-02 |
RL180511P00108000
RL180511P00109000
|
19 | 109.00 | 108.00 | 0.475 | -237.500 | 109.01 |
| 2018-05-03 | 2018-05-10 |
RL180518P00106000
RL180518P00107000
|
16 | 107.00 | 106.00 | 0.400 | 240.000 | 115.46 |
| 2018-05-10 | 2018-05-17 |
RL180525P00108000
RL180525P00109000
|
18 | 109.00 | 108.00 | 0.45 | 270.000 | 137.3 |
| 2018-05-18 | 2018-05-25 |
RL180601P00114000
RL180601P00115000
|
18 | 115.00 | 114.00 | 0.45 | 810.000 | 137.87 |
| 2018-05-25 | 2018-06-01 |
RL180608P00136000
RL180608P00137000
|
17 | 137.00 | 136.00 | 0.425 | 467.500 | 142.23 |
| 2018-06-06 | 2018-06-13 |
RL180622P00138000
RL180622P00139000
|
19 | 139.00 | 138.00 | 0.475 | -47.500 | 130.26 |
| 2018-06-14 | 2018-06-21 |
RL180629P00138000
RL180629P00139000
|
16 | 139.00 | 138.00 | 0.40 | -480.00 | 125.72 |
| 2018-06-27 | 2018-07-05 |
RL180713P00126000
RL180713P00127000
|
19 | 127.00 | 126.00 | 0.475 | 47.500 | 127.55 |
| 2018-07-05 | 2018-07-12 |
RL180720P00120000
RL180720P00125000
|
2 | 125.00 | 120.00 | 1.625 | 140.000 | 136.56 |
| 2018-07-12 | 2018-07-19 |
RL180727P00126000
RL180727P00127000
|
16 | 127.00 | 126.00 | 0.375 | 520.000 | 136.05 |
| 2018-07-23 | 2018-07-30 |
RL180803P00134000
RL180803P00135000
|
18 | 135.00 | 134.00 | 0.45 | 0.00 | 130.36 |
| 2018-07-30 | 2018-08-06 |
RL180810P00135000
RL180810P00136000
|
18 | 136.00 | 135.00 | 0.45 | -630.00 | 136.38 |
| 2018-08-06 | 2018-08-13 |
RL180817P00130000
RL180817P00131000
|
15 | 131.00 | 130.00 | 0.350 | 450.000 | 135.41 |
| 2018-08-13 | 2018-08-20 |
RL180824P00135000
RL180824P00136000
|
16 | 136.00 | 135.00 | 0.375 | 240.000 | 136.7 |
| 2018-08-20 | 2018-08-27 |
RL180831P00138000
RL180831P00139000
|
16 | 139.00 | 138.00 | 0.40 | -480.00 | 132.81 |
| 2018-08-27 | 2018-09-04 |
RL180907P00135000
RL180907P00136000
|
18 | 136.00 | 135.00 | 0.450 | -810.000 | 130.04 |
| 2018-09-04 | 2018-09-11 |
RL180921P00130000
RL180921P00131000
|
17 | 131.00 | 130.00 | 0.425 | 42.500 | 136.57 |
| 2018-09-11 | 2018-09-18 |
RL180928P00130000
RL180928P00131000
|
19 | 131.00 | 130.00 | 0.475 | 142.500 | 137.55 |
| 2018-09-19 | 2018-09-26 |
RL181005P00133000
RL181005P00134000
|
19 | 134.00 | 133.00 | 0.475 | 47.500 | 126.46 |
| 2018-09-26 | 2018-10-03 |
RL181012P00136000
RL181012P00137000
|
15 | 137.00 | 136.00 | 0.35 | -750.00 | 121.42 |
| 2018-10-03 | 2018-10-10 |
RL181019P00132000
RL181019P00133000
|
19 | 133.00 | 132.00 | 0.475 | 427.500 | 123.48 |
| 2018-10-10 | 2018-10-17 |
RL181026P00115000
RL181026P00117000
|
8 | 117.00 | 115.00 | 0.825 | 580.000 | 127.22 |
| 2018-10-17 | 2018-10-24 |
RL181102P00127000
RL181102P00128000
|
15 | 128.00 | 127.00 | 0.35 | -375.00 | 134.03 |
| 2018-10-24 | 2018-10-31 |
RL181109P00124000
RL181109P00125000
|
18 | 125.00 | 124.00 | 0.45 | 225.000 | 123.93 |
| 2018-11-07 | 2018-11-14 |
RL181123P00126000
RL181123P00127000
|
16 | 127.00 | 126.00 | 0.375 | -1480.000 | 114.9 |
| 2018-11-14 | 2018-11-21 |
RL181130P00121000
RL181130P00122000
|
16 | 122.00 | 121.00 | 0.40 | -640.00 | 111.4 |
| 2018-11-26 | 2018-12-03 |
RL181207P00116000
RL181207P00117000
|
16 | 117.00 | 116.00 | 0.375 | -360.000 | 104.9 |
| 2018-12-04 | 2018-12-11 |
RL181221P00109000
RL181221P00110000
|
16 | 110.00 | 109.00 | 0.40 | -480.00 | 97.53 |
| 2018-12-11 | 2018-12-18 |
RL181228P00104000
RL181228P00105000
|
16 | 105.00 | 104.00 | 0.375 | -360.000 | 101.78 |
| 2018-12-18 | 2018-12-26 |
RL190104P00101000
RL190104P00102000
|
16 | 102.00 | 101.00 | 0.40 | -400.00 | 104.79 |
| 2018-12-26 | 2019-01-02 |
RL190111P00101000
RL190111P00102000
|
15 | 102.00 | 101.00 | 0.35 | 187.500 | 105.43 |
| 2019-01-02 | 2019-01-09 |
RL190118P00104000
RL190118P00105000
|
18 | 105.00 | 104.00 | 0.45 | 495.000 | 111.57 |
| 2019-01-09 | 2019-01-16 |
RL190125P00108000
RL190125P00109000
|
18 | 109.00 | 108.00 | 0.45 | -900.00 | 113.64 |
| 2019-01-16 | 2019-01-23 |
RL190201P00104000
RL190201P00105000
|
14 | 105.00 | 104.00 | 0.325 | 420.000 | 115.78 |
| 2019-01-23 | 2019-01-30 |
RL190208P00110000
RL190208P00111000
|
18 | 111.00 | 110.00 | 0.45 | 315.000 | 125.03 |
| 2019-01-30 | 2019-02-06 |
RL190215P00116000
RL190215P00117000
|
16 | 117 | 116 | 0.40 | 640.000 | 125.09 |
| 2019-02-06 | 2019-02-13 |
RL190222P00125000
RL190222P00126000
|
16 | 126.00 | 125.00 | 0.40 | -480.00 | 127.12 |
| 2019-02-13 | 2019-02-20 |
RL190301P00122000
RL190301P00123000
|
18 | 123.00 | 122.00 | 0.45 | 360.000 | 126.97 |
| 2019-02-20 | 2019-02-27 |
RL190308P00124000
RL190308P00125000
|
14 | 125.00 | 124.00 | 0.325 | 35.000 | 122.06 |
| 2019-02-27 | 2019-03-06 |
RL190315P00126000
RL190315P00127000
|
18 | 127.00 | 126.00 | 0.45 | -270.00 | 120.78 |
| 2019-03-06 | 2019-03-13 |
RL190322P00123000
RL190322P00124000
|
17 | 124.00 | 123.00 | 0.425 | -382.500 | 120.23 |
| 2019-03-13 | 2019-03-20 |
RL190329P00121000
RL190329P00122000
|
18 | 122.00 | 121.00 | 0.450 | 45.000 | 129.68 |
| 2019-03-21 | 2019-03-28 |
RL190405P00123000
RL190405P00124000
|
16 | 124.00 | 123.00 | 0.375 | 440.000 | 127.59 |
| 2019-03-28 | 2019-04-04 |
RL190412P00128000
RL190412P00129000
|
15 | 129.00 | 128.00 | 0.350 | -187.500 | 128.15 |
| 2019-04-05 | 2019-04-12 |
RL190418P00126000
RL190418P00127000
|
16 | 127.00 | 126.00 | 0.400 | 160.000 | 131.1 |
| 2019-04-12 | 2019-04-22 |
RL190426P00127000
RL190426P00128000
|
19 | 128.00 | 127.00 | 0.475 | 570.000 | 131.19 |
| 2019-04-22 | 2019-04-29 |
RL190503P00129000
RL190503P00130000
|
16 | 130.00 | 129.00 | 0.400 | 280.000 | 131.29 |
| 2019-04-29 | 2019-05-06 |
RL190510P00131000
RL190510P00132000
|
19 | 132.00 | 131.00 | 0.475 | -807.500 | 124.27 |
| 2019-05-06 | 2019-05-13 |
RL190517P00127000
RL190517P00128000
|
18 | 128.00 | 127.00 | 0.45 | -270.00 | 112.51 |
| 2019-05-14 | 2019-05-21 |
RL190531P00113000
RL190531P00114000
|
16 | 114.00 | 113.00 | 0.400 | -40.000 | 105.13 |
| 2019-05-21 | 2019-05-28 |
RL190607P00113000
RL190607P00114000
|
18 | 114.00 | 113.00 | 0.450 | -810.000 | 110.88 |
| 2019-05-28 | 2019-06-04 |
RL190614P00107000
RL190614P00108000
|
16 | 108.00 | 107.00 | 0.400 | 320.000 | 112.13 |
| 2019-06-04 | 2019-06-11 |
RL190621P00111000
RL190621P00112000
|
17 | 112.00 | 111.00 | 0.425 | 212.500 | 117.78 |
| 2019-06-13 | 2019-06-20 |
RL190628P00111000
RL190628P00112000
|
16 | 112.00 | 111.00 | 0.40 | 200.000 | 113.59 |
| 2019-06-24 | 2019-07-01 |
RL190705P00116000
RL190705P00117000
|
18 | 117.00 | 116.00 | 0.450 | -630.000 | 110.99 |
| 2019-07-01 | 2019-07-08 |
RL190712P00112000
RL190712P00113000
|
16 | 113.00 | 112.00 | 0.400 | -440.000 | 112.47 |
| 2019-07-08 | 2019-07-15 |
RL190719P00110000
RL190719P00111000
|
16 | 111.00 | 110.00 | 0.375 | 240.000 | 110.27 |
| 2019-07-15 | 2019-07-22 |
RL190726P00111000
RL190726P00112000
|
15 | 112.00 | 111.00 | 0.350 | -150.000 | 110.08 |
| 2019-07-22 | 2019-07-29 |
RL190802P00106000
RL190802P00107000
|
18 | 107.00 | 106.00 | 0.45 | 270.00 | 98.88 |
| 2019-07-29 | 2019-08-05 |
RL190809P00110000
RL190809P00111000
|
18 | 111.00 | 110.00 | 0.45 | -1710.00 | 93.72 |
| 2019-08-06 | 2019-08-13 |
RL190823P00095000
RL190823P00096000
|
17 | 96.00 | 95.00 | 0.425 | -425.000 | 83.91 |
| 2019-08-13 | 2019-08-20 |
RL190830P00093000
RL190830P00093500
|
36 | 93.50 | 93.00 | 0.225 | -1170.000 | 88.34 |
| 2019-08-21 | 2019-08-28 |
RL190906P00086000
RL190906P00086500
|
33 | 86.50 | 86.00 | 0.200 | 82.500 | 94.58 |
| 2019-08-28 | 2019-09-04 |
RL190913P00087500
RL190913P00088000
|
33 | 88.00 | 87.50 | 0.20 | 165.000 | 102.26 |
| 2019-09-04 | 2019-09-11 |
RL190920P00089000
RL190920P00090000
|
16 | 90.00 | 89.00 | 0.40 | 640.00 | 92.97 |
| 2019-09-13 | 2019-09-20 |
RL190927P00101000
RL190927P00102000
|
17 | 102.00 | 101.00 | 0.425 | -637.500 | 94.24 |
| 2019-09-26 | 2019-10-03 |
RL191011P00092500
RL191011P00093000
|
36 | 93.00 | 92.50 | 0.225 | -360.000 | 93.72 |
| 2019-10-03 | 2019-10-10 |
RL191018P00091500
RL191018P00092000
|
36 | 92.00 | 91.50 | 0.225 | -270.000 | 94.97 |
| 2019-10-11 | 2019-10-18 |
RL191025P00093000
RL191025P00093500
|
36 | 93.50 | 93.00 | 0.225 | 270.000 | 98.79 |
| 2019-10-18 | 2019-10-25 |
RL191101P00094500
RL191101P00095000
|
36 | 95.00 | 94.50 | 0.225 | 450.000 | 97.99 |
| 2019-10-28 | 2019-11-04 |
RL191108P00097500
RL191108P00098000
|
33 | 98.00 | 97.50 | 0.20 | 0.00 | 113.77 |
| 2019-11-07 | 2019-11-14 |
RL191122P00112000
RL191122P00115000
|
4 | 115.00 | 112.00 | 0.975 | -450.000 | 107.61 |
| 2019-11-14 | 2019-11-21 |
RL191129P00110000
RL191129P00111000
|
17 | 111.00 | 110.00 | 0.425 | -1572.500 | 107.34 |
| 2019-11-21 | 2019-11-29 |
RL191206P00102000
RL191206P00103000
|
16 | 103.00 | 102.00 | 0.375 | 400.000 | 111.67 |
| 2019-11-29 | 2019-12-06 |
RL191213P00106000
RL191213P00107000
|
16 | 107.00 | 106.00 | 0.375 | 480.000 | 116.92 |
| 2019-12-06 | 2019-12-13 |
RL191220P00110000
RL191220P00111000
|
16 | 111.00 | 110.00 | 0.400 | 520.000 | 118.43 |
| 2019-12-16 | 2019-12-23 |
RL191227P00116000
RL191227P00117000
|
18 | 117.00 | 116.00 | 0.45 | 180.000 | 117.41 |
| 2019-12-23 | 2019-12-30 |
RL200103P00116000
RL200103P00117000
|
16 | 117.00 | 116.00 | 0.375 | -160.000 | 118.16 |
| 2019-12-30 | 2020-01-06 |
RL200110P00115000
RL200110P00116000
|
17 | 116.00 | 115.00 | 0.425 | 552.500 | 117.96 |
| 2020-01-06 | 2020-01-13 |
RL200117P00118000
RL200117P00119000
|
16 | 119.00 | 118.00 | 0.375 | 160.000 | 122.1 |
| 2020-01-13 | 2020-01-21 |
RL200124P00119000
RL200124P00120000
|
17 | 120.00 | 119.00 | 0.425 | -255.000 | 116.23 |
| 2020-01-23 | 2020-01-30 |
RL200207P00117000
RL200207P00118000
|
16 | 118.00 | 117.00 | 0.40 | -240.00 | 120.56 |
| 2020-01-30 | 2020-02-06 |
RL200214P00115000
RL200214P00116000
|
16 | 116.00 | 115.00 | 0.40 | 400.000 | 121.84 |
| 2020-02-06 | 2020-02-13 |
RL200221P00120000
RL200221P00121000
|
17 | 121.00 | 120.00 | 0.425 | 212.500 | 117.46 |
| 2020-02-13 | 2020-02-20 |
RL200228P00122000
RL200228P00123000
|
18 | 123.00 | 122.00 | 0.450 | -135.000 | 105.51 |
| 2020-02-20 | 2020-02-27 |
RL200306P00121000
RL200306P00122000
|
17 | 122.00 | 121.00 | 0.425 | -1062.500 | 105.77 |
| 2020-03-04 | 2020-03-11 |
RL200320P00110000
RL200320P00111000
|
16 | 111.00 | 110.00 | 0.40 | -800.00 | 66.61 |
| 2020-03-12 | 2020-03-19 |
RL200327P00075000
RL200327P00080000
|
3 | 80.00 | 75.00 | 1.95 | -465.00 | 67.99 |
| 2020-03-20 | 2020-03-27 |
RL200403P00066000
RL200403P00067000
|
18 | 67.00 | 66.00 | 0.45 | -90.00 | 61 |
| 2020-04-07 | 2020-04-14 |
RL200424P00073000
RL200424P00074000
|
19 | 74.00 | 73.00 | 0.475 | 332.500 | 68.3 |
| 2020-04-14 | 2020-04-21 |
RL200501P00076000
RL200501P00077000
|
16 | 77.00 | 76.00 | 0.40 | -960.00 | 73.09 |
| 2020-05-05 | 2020-05-12 |
RL200522P00072000
RL200522P00072500
|
30 | 72.50 | 72.00 | 0.175 | -675.000 | 72.84 |
| 2020-05-21 | 2020-05-28 |
RL200605P00074000
RL200605P00075000
|
16 | 75.00 | 74.00 | 0.375 | 200.000 | 89.57 |
| 2020-06-01 | 2020-06-08 |
RL200612P00076500
RL200612P00077000
|
30 | 77.00 | 76.50 | 0.175 | 375.000 | 74.77 |
| 2020-06-08 | 2020-06-15 |
RL200619P00085000
RL200619P00090000
|
3 | 90.00 | 85.00 | 1.775 | -1012.500 | 71.39 |
| 2020-06-30 | 2020-07-07 |
RL200717P00065000
RL200717P00070000
|
2 | 70.00 | 65.00 | 1.550 | -15.000 | 73.31 |
| 2020-08-04 | 2020-08-11 |
RL200821P00060000
RL200821P00065000
|
2 | 65.00 | 60.00 | 1.425 | 180.000 | 67.05 |
| 2020-09-29 | 2020-10-06 |
RL201016P00060000
RL201016P00065000
|
2 | 65.00 | 60.00 | 1.35 | 150.000 | 74.79 |
| 2020-11-05 | 2020-11-12 |
RL201120P00065000
RL201120P00070000
|
3 | 70.00 | 65.00 | 1.775 | 390.000 | 78.22 |
| 2020-12-03 | 2020-12-10 |
RL201218P00090000
RL201218P00095000
|
3 | 95.00 | 90.00 | 1.70 | 390.00 | 101.21 |
| 2020-12-29 | 2021-01-05 |
RL210115P00095000
RL210115P00100000
|
2 | 100.00 | 95.00 | 1.65 | 110.000 | 110.07 |
| 2021-02-02 | 2021-02-09 |
RL210219P00095000
RL210219P00100000
|
2 | 100.00 | 95.00 | 1.55 | 260.000 | 113.46 |
| 2021-03-02 | 2021-03-09 |
RL210319P00115000
RL210319P00120000
|
3 | 120.00 | 115.00 | 1.75 | 142.500 | 121.75 |
| 2021-03-30 | 2021-04-06 |
RL210416P00115000
RL210416P00120000
|
3 | 120.00 | 115.00 | 2.10 | 300.00 | 124.56 |
| 2021-05-04 | 2021-05-11 |
RL210521P00130000
RL210521P00135000
|
3 | 135.00 | 130.00 | 2.15 | -60.00 | 121.09 |
| 2021-06-01 | 2021-06-08 |
RL210618P00120000
RL210618P00125000
|
3 | 125.00 | 120.00 | 1.975 | -142.500 | 113.48 |
| 2021-06-29 | 2021-07-06 |
RL210716P00110000
RL210716P00115000
|
2 | 115.00 | 110.00 | 1.425 | -45.000 | 108.68 |
| 2021-08-03 | 2021-08-10 |
RL210820P00120000
RL210820P00125000
|
3 | 125.00 | 120.00 | 2.075 | -247.500 | 116.27 |
| 2021-08-31 | 2021-09-07 |
RL210917P00110000
RL210917P00115000
|
2 | 115.00 | 110.00 | 1.600 | -155.000 | 113.04 |
| 2021-09-16 | 2021-09-23 |
RL211001P00111000
RL211001P00112000
|
18 | 112.00 | 111.00 | 0.450 | 450.000 | 114.79 |
| 2021-09-23 | 2021-09-30 |
RL211008P00114000
RL211008P00115000
|
18 | 115.00 | 114.00 | 0.450 | -360.000 | 113.25 |
| 2021-09-30 | 2021-10-07 |
RL211015P00110000
RL211015P00111000
|
19 | 111.00 | 110.00 | 0.475 | 712.500 | 118.79 |
| 2021-10-07 | 2021-10-14 |
RL211022P00116000
RL211022P00117000
|
14 | 117.00 | 116.00 | 0.325 | -210.000 | 123.13 |
| 2021-10-14 | 2021-10-21 |
RL211029P00117000
RL211029P00118000
|
18 | 118.00 | 117.00 | 0.450 | 405.000 | 127.17 |
| 2021-11-03 | 2021-11-10 |
RL211119P00122000
RL211119P00123000
|
17 | 123.00 | 122.00 | 0.425 | 212.500 | 121.81 |
| 2021-11-11 | 2021-11-18 |
RL211126P00124000
RL211126P00125000
|
19 | 125.00 | 124.00 | 0.475 | 47.500 | 116.43 |
| 2021-11-18 | 2021-11-26 |
RL211203P00125000
RL211203P00126000
|
18 | 126.00 | 125.00 | 0.45 | -810.00 | 116.17 |
| 2021-11-26 | 2021-12-03 |
RL211210P00115000
RL211210P00116000
|
16 | 116.00 | 115.00 | 0.40 | 80.000 | 122.9 |
| 2021-12-07 | 2021-12-14 |
RL211223P00120000
RL211223P00125000
|
3 | 125.00 | 120.00 | 2.15 | -555.00 | 112.14 |
| 2021-12-14 | 2021-12-21 |
RL211231P00110000
RL211231P00115000
|
2 | 115.00 | 110.00 | 1.60 | -245.000 | 118.86 |
| 2021-12-22 | 2021-12-29 |
RL220107P00110000
RL220107P00111000
|
16 | 111.00 | 110.00 | 0.400 | 600.000 | 118.06 |
| 2022-01-03 | 2022-01-10 |
RL220114P00120000
RL220114P00121000
|
19 | 121.00 | 120.00 | 0.475 | -902.500 | 114.84 |
| 2022-01-11 | 2022-01-18 |
RL220128P00116000
RL220128P00117000
|
17 | 117.00 | 116.00 | 0.425 | -1062.500 | 109.29 |
| 2022-01-19 | 2022-01-26 |
RL220204P00112000
RL220204P00113000
|
15 | 113.00 | 112.00 | 0.35 | -1725.00 | 118.63 |
| 2022-01-27 | 2022-02-03 |
RL220211P00106000
RL220211P00107000
|
18 | 107.00 | 106.00 | 0.45 | 540.000 | 121.74 |
| 2022-02-04 | 2022-02-11 |
RL220218P00117000
RL220218P00118000
|
14 | 118.00 | 117.00 | 0.325 | 70.000 | 126.58 |
| 2022-02-11 | 2022-02-18 |
RL220225P00121000
RL220225P00122000
|
19 | 122.00 | 121.00 | 0.475 | 475.000 | 134.11 |
| 2022-02-18 | 2022-02-25 |
RL220304P00125000
RL220304P00126000
|
16 | 126.00 | 125.00 | 0.375 | -40.000 | 116.05 |
| 2022-03-09 | 2022-03-16 |
RL220325P00108000
RL220325P00109000
|
18 | 109.00 | 108.00 | 0.45 | 360.00 | 117.44 |
| 2022-03-16 | 2022-03-23 |
RL220401P00105000
RL220401P00110000
|
2 | 110.00 | 105.00 | 1.425 | 140.000 | 112 |
| 2022-03-29 | 2022-04-05 |
RL220414P00115000
RL220414P00120000
|
2 | 120.00 | 115.00 | 1.525 | -525.000 | 108.52 |
| 2022-05-03 | 2022-05-10 |
RL220520P00100000
RL220520P00105000
|
3 | 105.00 | 100.00 | 1.875 | -607.500 | 93.24 |
| 2022-05-31 | 2022-06-07 |
RL220617P00095000
RL220617P00100000
|
2 | 100.00 | 95.00 | 1.60 | 205.000 | 89.71 |
| 2022-06-28 | 2022-07-05 |
RL220715P00085000
RL220715P00090000
|
2 | 90.00 | 85.00 | 1.325 | -30.000 | 93.01 |
| 2022-08-02 | 2022-08-09 |
RL220819P00090000
RL220819P00095000
|
3 | 95.00 | 90.00 | 1.90 | 172.500 | 98.06 |
| 2022-09-01 | 2022-09-08 |
RL220916P00085000
RL220916P00090000
|
3 | 90.00 | 85.00 | 1.750 | 345.000 | 93.49 |
| 2022-10-04 | 2022-10-11 |
RL221021P00085000
RL221021P00090000
|
2 | 90.00 | 85.00 | 1.475 | -15.000 | 90.71 |
| 2022-11-01 | 2022-11-08 |
RL221118P00085000
RL221118P00090000
|
2 | 90.00 | 85.00 | 1.450 | 80.000 | 102.87 |
| 2022-11-29 | 2022-12-06 |
RL221216P00105000
RL221216P00110000
|
2 | 110.00 | 105.00 | 1.45 | -30.000 | 105.18 |
| 2023-01-05 | 2023-01-12 |
RL230120P00110000
RL230120P00115000
|
3 | 115.00 | 110.00 | 1.95 | 420.00 | 121.05 |
| 2023-01-31 | 2023-02-07 |
RL230217P00115000
RL230217P00120000
|
2 | 120.00 | 115.00 | 1.55 | -20.00 | 122.77 |
| 2023-03-01 | 2023-03-08 |
RL230317P00110000
RL230317P00115000
|
2 | 115.00 | 110.00 | 1.425 | 20.000 | 110.92 |
| 2023-05-04 | 2023-05-11 |
RL230519P00105000
RL230519P00110000
|
3 | 110.00 | 105.00 | 1.70 | 187.500 | 109.12 |
| 2023-08-01 | 2023-08-08 |
RL230818P00125000
RL230818P00130000
|
3 | 130.00 | 125.00 | 1.725 | -90.000 | 115.43 |
| 2023-10-31 | 2023-11-07 |
RL231117P00105000
RL231117P00110000
|
2 | 110.00 | 105.00 | 1.525 | 5.000 | 121.75 |
| 2024-01-30 | 2024-02-06 |
RL240216P00140000
RL240216P00145000
|
3 | 145.00 | 140.00 | 1.85 | 45.00 | 180.85 |
| 2024-02-27 | 2024-03-05 |
RL240315P00175000
RL240315P00180000
|
2 | 180.00 | 175.00 | 1.35 | -10.000 | 181.6 |
| 2024-04-02 | 2024-04-09 |
RL240419P00170000
RL240419P00175000
|
2 | 175.00 | 170.00 | 1.60 | -240.00 | 158.46 |
| 2024-05-02 | 2024-05-09 |
RL240517P00160000
RL240517P00165000
|
3 | 165.00 | 160.00 | 1.825 | 292.500 | 167.88 |
| 2024-06-04 | 2024-06-11 |
RL240621P00175000
RL240621P00180000
|
2 | 180.00 | 175.00 | 1.65 | 205.000 | 182.61 |
| 2024-07-08 | 2024-07-15 |
RL240719P00170000
RL240719P00175000
|
3 | 175.00 | 170.00 | 1.825 | -390.000 | 165.31 |
| 2024-07-30 | 2024-08-06 |
RL240816P00165000
RL240816P00170000
|
3 | 170.00 | 165.00 | 1.90 | -180.00 | 163.28 |
| 2024-09-03 | 2024-09-10 |
RL240920P00165000
RL240920P00170000
|
2 | 170.00 | 165.00 | 1.45 | 35.000 | 185.31 |
| 2024-10-01 | 2024-10-08 |
RL241018P00185000
RL241018P00190000
|
2 | 190.00 | 185.00 | 1.55 | 90.000 | 206.24 |
| 2024-10-29 | 2024-11-05 |
RL241115P00195000
RL241115P00200000
|
3 | 200.00 | 195.00 | 1.95 | -240.00 | 208.38 |
| 2025-02-04 | 2025-02-11 |
RL250221P00230000
RL250221P00240000
|
1 | 240.00 | 230.00 | 4.20 | 430.000 | 277.68 |
| 2025-03-04 | 2025-03-11 |
RL250321P00240000
RL250321P00250000
|
1 | 250.00 | 240.00 | 3.20 | -595.00 | 224.03 |
| 2025-04-01 | 2025-04-08 |
RL250417P00220000
RL250417P00230000
|
1 | 230.00 | 220.00 | 4.10 | -550.00 | 206.5 |
| 2025-04-29 | 2025-05-06 |
RL250516P00210000
RL250516P00220000
|
1 | 220.00 | 210.00 | 3.05 | 217.500 | 274.53 |
| 2025-06-05 | 2025-06-12 |
RL250620P00260000
RL250620P00270000
|
1 | 270.00 | 260.00 | 2.875 | -167.500 | 264.16 |
| 2025-07-01 | 2025-07-08 |
RL250718P00260000
RL250718P00270000
|
1 | 270.00 | 260.00 | 3.35 | 320.000 | 289.49 |
| 2025-07-29 | 2025-08-05 |
RL250815P00290000
RL250815P00300000
|
1 | 300.00 | 290.00 | 4.20 | 20.00 | 290.61 |