| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-01-30 |
RL080216P00045000
RL080216P00050000
|
2 | 50.00 | 45.00 | 0.64 | 73.000 | 65.92 |
| 2016-05-26 | 2016-06-02 |
RL160617P00086000
RL160617P00087000
|
12 | 87.00 | 86.00 | 0.175 | 150.000 | 95.65 |
| 2016-06-06 | 2016-06-13 |
RL160624P00089000
RL160624P00089500
|
26 | 89.50 | 89.00 | 0.125 | 130.000 | 89.6 |
| 2016-06-14 | 2016-06-21 |
RL160708P00084000
RL160708P00085000
|
12 | 85.00 | 84.00 | 0.20 | 780.00 | 93.25 |
| 2016-06-21 | 2016-06-28 |
RL160715P00090500
RL160715P00091000
|
26 | 91.00 | 90.50 | 0.125 | -715.000 | 98.87 |
| 2016-07-14 | 2016-07-21 |
RL160805P00089000
RL160805P00089500
|
26 | 89.50 | 89.00 | 0.125 | 1625.000 | 96.05 |
| 2016-07-25 | 2016-08-01 |
RL160812P00090500
RL160812P00091000
|
26 | 91.00 | 90.50 | 0.125 | 65.000 | 108.19 |
| 2016-08-01 | 2016-08-08 |
RL160819P00089000
RL160819P00089500
|
25 | 89.50 | 89.00 | 0.100 | -125.000 | 108.93 |
| 2016-08-11 | 2016-08-18 |
RL160902P00102000
RL160902P00103000
|
12 | 103.00 | 102.00 | 0.200 | 120.000 | 103.23 |
| 2016-08-22 | 2016-08-29 |
RL160909P00102000
RL160909P00103000
|
12 | 103.00 | 102.00 | 0.20 | 90.000 | 100.74 |
| 2016-08-29 | 2016-09-06 |
RL160916P00100000
RL160916P00101000
|
12 | 101.00 | 100.00 | 0.225 | -90.000 | 100.07 |
| 2016-09-26 | 2016-10-03 |
RL161014P00091000
RL161014P00091500
|
25 | 91.50 | 91.00 | 0.10 | 375.00 | 97.52 |
| 2016-10-05 | 2016-10-12 |
RL161028P00094000
RL161028P00094500
|
25 | 94.50 | 94.00 | 0.100 | 187.500 | 98.14 |
| 2016-10-12 | 2016-10-19 |
RL161104P00094500
RL161104P00095000
|
25 | 95.00 | 94.50 | 0.10 | -125.000 | 98.59 |
| 2016-10-28 | 2016-11-04 |
RL161118P00089000
RL161118P00089500
|
26 | 89.50 | 89.00 | 0.125 | -975.000 | 110.28 |
| 2016-11-09 | 2016-11-16 |
RL161202P00092000
RL161202P00092500
|
25 | 92.50 | 92.00 | 0.10 | 1500.00 | 105.72 |
| 2016-11-17 | 2016-11-25 |
RL161209P00106000
RL161209P00107000
|
12 | 107.00 | 106.00 | 0.175 | 0.000 | 109 |
| 2016-11-29 | 2016-12-06 |
RL161223P00101000
RL161223P00102000
|
12 | 102.00 | 101.00 | 0.175 | 30.000 | 89.45 |
| 2016-12-06 | 2016-12-13 |
RL161230P00100000
RL161230P00101000
|
12 | 101.00 | 100.00 | 0.175 | -150.000 | 90.32 |
| 2016-12-13 | 2016-12-20 |
RL170106P00097000
RL170106P00097500
|
25 | 97.50 | 97.00 | 0.100 | -750.000 | 88.58 |
| 2017-01-05 | 2017-01-12 |
RL170127P00082000
RL170127P00082500
|
25 | 82.50 | 82.00 | 0.100 | 62.500 | 87.97 |
| 2017-01-12 | 2017-01-19 |
RL170203P00079000
RL170203P00079500
|
25 | 79.50 | 79.00 | 0.100 | 62.500 | 76.17 |
| 2017-01-20 | 2017-01-27 |
RL170210P00080500
RL170210P00081000
|
25 | 81.00 | 80.50 | 0.100 | 125.000 | 79.61 |
| 2017-01-30 | 2017-02-06 |
RL170217P00080000
RL170217P00080500
|
25 | 80.50 | 80.00 | 0.100 | -500.000 | 78.39 |
| 2017-02-14 | 2017-02-21 |
RL170310P00075000
RL170310P00075500
|
26 | 75.50 | 75.00 | 0.125 | 65.000 | 80.3 |
| 2017-02-24 | 2017-03-03 |
RL170317P00074500
RL170317P00075000
|
23 | 75.00 | 74.50 | 0.075 | 0.000 | 80.7 |
| 2017-03-03 | 2017-03-10 |
RL170324P00075500
RL170324P00076000
|
25 | 76.00 | 75.50 | 0.100 | 62.500 | 79.74 |
| 2017-03-10 | 2017-03-17 |
RL170331P00076000
RL170331P00076500
|
25 | 76.50 | 76.00 | 0.100 | 62.500 | 81.62 |
| 2017-03-17 | 2017-03-24 |
RL170407P00076000
RL170407P00076500
|
25 | 76.50 | 76.00 | 0.10 | 62.500 | 79.28 |
| 2017-03-24 | 2017-03-31 |
RL170413P00075500
RL170413P00076000
|
25 | 76.00 | 75.50 | 0.100 | 312.500 | 79.15 |
| 2017-03-31 | 2017-04-07 |
RL170421P00077500
RL170421P00078000
|
25 | 78.00 | 77.50 | 0.100 | -125.000 | 78.92 |
| 2017-04-07 | 2017-04-17 |
RL170428P00075000
RL170428P00075500
|
25 | 75.50 | 75.00 | 0.100 | 187.500 | 80.72 |
| 2017-04-20 | 2017-04-27 |
RL170512P00075000
RL170512P00075500
|
25 | 75.50 | 75.00 | 0.100 | 250.000 | 76.4 |
| 2017-04-27 | 2017-05-04 |
RL170519P00075500
RL170519P00076000
|
26 | 76.00 | 75.50 | 0.125 | -130.000 | 69.29 |
| 2017-05-04 | 2017-05-11 |
RL170526P00073000
RL170526P00073500
|
25 | 73.50 | 73.00 | 0.100 | -62.500 | 66.11 |
| 2017-05-12 | 2017-05-19 |
RL170602P00070000
RL170602P00070500
|
25 | 70.50 | 70.00 | 0.100 | -500.000 | 69.17 |
| 2017-05-23 | 2017-05-30 |
RL170616P00063000
RL170616P00063500
|
23 | 63.50 | 63.00 | 0.075 | 57.500 | 72.08 |
| 2017-05-31 | 2017-06-07 |
RL170623P00063500
RL170623P00064000
|
26 | 64.00 | 63.50 | 0.125 | 260.000 | 72.73 |
| 2017-06-13 | 2017-06-20 |
RL170707P00065500
RL170707P00066000
|
25 | 66.00 | 65.50 | 0.10 | 125.000 | 72.3 |
| 2017-06-20 | 2017-06-27 |
RL170714P00066000
RL170714P00066500
|
25 | 66.50 | 66.00 | 0.100 | 187.500 | 71.37 |
| 2017-06-27 | 2017-07-05 |
RL170721P00068000
RL170721P00068500
|
25 | 68.50 | 68.00 | 0.100 | 62.500 | 74.88 |
| 2017-07-05 | 2017-07-12 |
RL170728P00068000
RL170728P00068500
|
25 | 68.50 | 68.00 | 0.100 | 250.000 | 75.24 |
| 2017-07-18 | 2017-07-25 |
RL170811P00065000
RL170811P00066000
|
12 | 66.00 | 65.00 | 0.175 | 0.000 | 83.78 |
| 2017-07-26 | 2017-08-02 |
RL170818P00067500
RL170818P00068000
|
25 | 68.00 | 67.50 | 0.10 | 0.000 | 84.32 |
| 2017-08-02 | 2017-08-09 |
RL170825P00068500
RL170825P00069000
|
25 | 69.00 | 68.50 | 0.10 | 250.00 | 87.2 |
| 2017-08-09 | 2017-08-16 |
RL170901P00081000
RL170901P00081500
|
25 | 81.50 | 81.00 | 0.10 | 0.000 | 89.32 |
| 2017-08-17 | 2017-08-24 |
RL170908P00080000
RL170908P00080500
|
23 | 80.50 | 80.00 | 0.075 | 57.500 | 90.79 |
| 2017-08-28 | 2017-09-05 |
RL170915P00082500
RL170915P00083000
|
25 | 83.00 | 82.50 | 0.100 | 187.500 | 90.87 |
| 2017-09-05 | 2017-09-12 |
RL170929P00084000
RL170929P00084500
|
25 | 84.50 | 84.00 | 0.100 | 125.000 | 88.29 |
| 2017-09-12 | 2017-09-19 |
RL171006P00085500
RL171006P00086000
|
25 | 86.00 | 85.50 | 0.10 | 125.00 | 88.25 |
| 2017-09-27 | 2017-10-04 |
RL171020P00083000
RL171020P00084000
|
12 | 84.00 | 83.00 | 0.175 | 120.000 | 90.37 |
| 2017-10-04 | 2017-10-11 |
RL171027P00084500
RL171027P00085000
|
25 | 85.00 | 84.50 | 0.100 | -375.000 | 91.09 |
| 2017-10-16 | 2017-10-23 |
RL171103P00078500
RL171103P00079000
|
25 | 79.00 | 78.50 | 0.10 | 125.000 | 90.67 |
| 2017-10-24 | 2017-10-31 |
RL171117P00082000
RL171117P00082500
|
26 | 82.50 | 82.00 | 0.125 | 0.000 | 89.11 |
| 2017-10-31 | 2017-11-07 |
RL171124P00080000
RL171124P00081000
|
12 | 81.00 | 80.00 | 0.175 | 0.000 | 91.42 |
| 2017-11-07 | 2017-11-14 |
RL171201P00079500
RL171201P00080000
|
26 | 80.00 | 79.50 | 0.125 | 260.000 | 95.6 |
| 2017-11-16 | 2017-11-24 |
RL171208P00083000
RL171208P00083500
|
25 | 83.50 | 83.00 | 0.100 | 250.000 | 102.34 |
| 2017-11-24 | 2017-12-01 |
RL171215P00086500
RL171215P00087000
|
26 | 87.00 | 86.50 | 0.125 | 325.000 | 96.11 |
| 2017-12-01 | 2017-12-08 |
RL171222P00090000
RL171222P00090500
|
25 | 90.50 | 90.00 | 0.100 | -750.000 | 101.8 |
| 2017-12-08 | 2017-12-15 |
RL171229P00096000
RL171229P00096500
|
23 | 96.50 | 96.00 | 0.075 | -747.500 | 103.69 |
| 2017-12-15 | 2017-12-22 |
RL180105P00090000
RL180105P00090500
|
25 | 90.50 | 90.00 | 0.100 | 750.000 | 104.38 |
| 2017-12-27 | 2018-01-03 |
RL180119P00097000
RL180119P00097500
|
25 | 97.50 | 97.00 | 0.10 | 62.500 | 112.78 |
| 2018-01-03 | 2018-01-10 |
RL180126P00095000
RL180126P00095500
|
26 | 95.50 | 95.00 | 0.125 | 325.000 | 118.87 |
| 2018-01-16 | 2018-01-23 |
RL180209P00095000
RL180209P00095500
|
26 | 95.50 | 95.00 | 0.125 | 325.000 | 103.49 |
| 2018-01-23 | 2018-01-30 |
RL180216P00104000
RL180216P00105000
|
12 | 105.00 | 104.00 | 0.200 | 30.000 | 105.59 |
| 2018-01-31 | 2018-02-07 |
RL180223P00103000
RL180223P00104000
|
13 | 104.00 | 103.00 | 0.275 | 0.000 | 108.53 |
| 2018-02-13 | 2018-02-20 |
RL180309P00096000
RL180309P00096500
|
23 | 96.50 | 96.00 | 0.075 | 57.500 | 105.84 |
| 2018-02-27 | 2018-03-06 |
RL180323P00099500
RL180323P00100000
|
25 | 100.00 | 99.50 | 0.100 | 62.500 | 107.08 |
| 2018-03-06 | 2018-03-13 |
RL180329P00098500
RL180329P00099000
|
25 | 99.00 | 98.50 | 0.100 | 250.000 | 111.8 |
| 2018-03-20 | 2018-03-27 |
RL180413P00102000
RL180413P00103000
|
12 | 103.00 | 102.00 | 0.225 | 30.000 | 111.15 |
| 2018-03-27 | 2018-04-03 |
RL180420P00101000
RL180420P00102000
|
12 | 102.00 | 101.00 | 0.175 | 30.000 | 106.27 |
| 2018-04-04 | 2018-04-11 |
RL180427P00104000
RL180427P00105000
|
12 | 105.00 | 104.00 | 0.175 | 120.000 | 111.04 |
| 2018-04-13 | 2018-04-20 |
RL180504P00103000
RL180504P00104000
|
11 | 104.00 | 103.00 | 0.150 | -137.500 | 106.8 |
| 2018-04-20 | 2018-04-27 |
RL180511P00099000
RL180511P00099500
|
25 | 99.50 | 99.00 | 0.100 | 250.000 | 109.01 |
| 2018-04-30 | 2018-05-07 |
RL180518P00101000
RL180518P00102000
|
13 | 102.00 | 101.00 | 0.250 | 130.000 | 115.46 |
| 2018-05-07 | 2018-05-14 |
RL180525P00096500
RL180525P00097500
|
12 | 97.50 | 96.50 | 0.175 | 150.000 | 137.3 |
| 2018-05-14 | 2018-05-21 |
RL180601P00101000
RL180601P00102000
|
12 | 102.00 | 101.00 | 0.175 | 60.000 | 137.87 |
| 2018-05-21 | 2018-05-29 |
RL180608P00106000
RL180608P00107000
|
12 | 107.00 | 106.00 | 0.200 | 240.000 | 142.23 |
| 2018-05-29 | 2018-06-05 |
RL180622P00125000
RL180622P00126000
|
12 | 126.00 | 125.00 | 0.175 | 120.000 | 130.26 |
| 2018-06-07 | 2018-06-14 |
RL180629P00129000
RL180629P00130000
|
12 | 130.00 | 129.00 | 0.175 | 90.000 | 125.72 |
| 2018-06-14 | 2018-06-21 |
RL180706P00130000
RL180706P00131000
|
12 | 131.00 | 130.00 | 0.175 | -120.000 | 126.42 |
| 2018-06-21 | 2018-06-28 |
RL180713P00125000
RL180713P00126000
|
11 | 126.00 | 125.00 | 0.150 | -275.000 | 127.55 |
| 2018-07-06 | 2018-07-13 |
RL180727P00117000
RL180727P00118000
|
12 | 118.00 | 117.00 | 0.175 | 120.000 | 136.05 |
| 2018-07-16 | 2018-07-23 |
RL180803P00119000
RL180803P00120000
|
12 | 120.00 | 119.00 | 0.200 | 120.000 | 130.36 |
| 2018-07-23 | 2018-07-30 |
RL180810P00123000
RL180810P00124000
|
12 | 124.00 | 123.00 | 0.175 | 570.000 | 136.38 |
| 2018-07-31 | 2018-08-07 |
RL180824P00126000
RL180824P00127000
|
12 | 127.00 | 126.00 | 0.20 | 60.00 | 136.7 |
| 2018-08-15 | 2018-08-22 |
RL180907P00123000
RL180907P00124000
|
12 | 124.00 | 123.00 | 0.175 | 150.000 | 130.04 |
| 2018-08-23 | 2018-08-30 |
RL180914P00129000
RL180914P00130000
|
11 | 130.00 | 129.00 | 0.15 | -247.500 | 131.74 |
| 2018-08-30 | 2018-09-06 |
RL180921P00123000
RL180921P00124000
|
12 | 124.00 | 123.00 | 0.175 | 48.000 | 136.57 |
| 2018-09-06 | 2018-09-13 |
RL180928P00122000
RL180928P00123000
|
12 | 123.00 | 122.00 | 0.175 | 90.000 | 137.55 |
| 2018-09-14 | 2018-09-21 |
RL181005P00123000
RL181005P00124000
|
12 | 124.00 | 123.00 | 0.175 | 180.000 | 126.46 |
| 2018-09-21 | 2018-09-28 |
RL181012P00128000
RL181012P00129000
|
12 | 129.00 | 128.00 | 0.175 | 210.000 | 121.42 |
| 2018-10-01 | 2018-10-08 |
RL181019P00127000
RL181019P00128000
|
12 | 128.00 | 127.00 | 0.225 | -240.000 | 123.48 |
| 2018-10-08 | 2018-10-15 |
RL181026P00119000
RL181026P00120000
|
12 | 120.00 | 119.00 | 0.20 | 30.000 | 127.22 |
| 2018-10-15 | 2018-10-22 |
RL181102P00117000
RL181102P00118000
|
12 | 118.00 | 117.00 | 0.175 | 150.000 | 134.03 |
| 2018-10-22 | 2018-10-29 |
RL181109P00115000
RL181109P00116000
|
12 | 116.00 | 115.00 | 0.20 | 150.000 | 123.93 |
| 2018-10-30 | 2018-11-07 |
RL181123P00117000
RL181123P00118000
|
12 | 118.00 | 117.00 | 0.175 | 90.000 | 114.9 |
| 2018-11-09 | 2018-11-16 |
RL181130P00114000
RL181130P00115000
|
12 | 115.00 | 114.00 | 0.225 | -30.000 | 111.4 |
| 2018-11-16 | 2018-11-23 |
RL181207P00108000
RL181207P00109000
|
12 | 109.00 | 108.00 | 0.175 | -90.000 | 104.9 |
| 2018-11-23 | 2018-11-30 |
RL181214P00105000
RL181214P00106000
|
12 | 106.00 | 105.00 | 0.20 | -90.000 | 101.5 |
| 2018-12-06 | 2018-12-13 |
RL181228P00099000
RL181228P00100000
|
12 | 100.00 | 99.00 | 0.175 | -570.000 | 101.78 |
| 2019-01-08 | 2019-01-15 |
RL190201P00099000
RL190201P00099500
|
26 | 99.50 | 99.00 | 0.125 | 65.000 | 115.78 |
| 2019-01-24 | 2019-01-31 |
RL190215P00099000
RL190215P00100000
|
12 | 100.00 | 99.00 | 0.175 | 180.000 | 125.09 |
| 2019-02-06 | 2019-02-13 |
RL190301P00118000
RL190301P00119000
|
12 | 119.00 | 118.00 | 0.175 | -30.000 | 126.97 |
| 2019-02-13 | 2019-02-20 |
RL190308P00115000
RL190308P00116000
|
12 | 116.00 | 115.00 | 0.175 | 90.000 | 122.06 |
| 2019-02-27 | 2019-03-06 |
RL190322P00119000
RL190322P00120000
|
12 | 120.00 | 119.00 | 0.20 | 0.00 | 120.23 |
| 2019-03-08 | 2019-03-15 |
RL190329P00113000
RL190329P00114000
|
13 | 114.00 | 113.00 | 0.25 | 260.000 | 129.68 |
| 2019-03-18 | 2019-03-25 |
RL190405P00116000
RL190405P00117000
|
11 | 117.00 | 116.00 | 0.150 | -27.500 | 127.59 |
| 2019-03-25 | 2019-04-01 |
RL190418P00114000
RL190418P00115000
|
12 | 115.00 | 114.00 | 0.175 | 150.000 | 131.1 |
| 2019-04-09 | 2019-04-16 |
RL190503P00117000
RL190503P00118000
|
11 | 118.00 | 117.00 | 0.150 | 110.000 | 131.29 |
| 2019-04-30 | 2019-05-07 |
RL190524P00119000
RL190524P00120000
|
12 | 120.00 | 119.00 | 0.20 | -120.00 | 109.24 |
| 2019-05-16 | 2019-05-23 |
RL190607P00107000
RL190607P00108000
|
12 | 108.00 | 107.00 | 0.175 | -210.000 | 110.88 |
| 2019-06-04 | 2019-06-11 |
RL190628P00103000
RL190628P00104000
|
12 | 104.00 | 103.00 | 0.175 | 150.000 | 113.59 |
| 2019-06-26 | 2019-07-03 |
RL190719P00106000
RL190719P00107000
|
11 | 107.00 | 106.00 | 0.150 | -55.000 | 110.27 |
| 2019-07-08 | 2019-07-15 |
RL190726P00105000
RL190726P00106000
|
12 | 106.00 | 105.00 | 0.175 | 120.000 | 110.08 |
| 2019-07-16 | 2019-07-23 |
RL190809P00105000
RL190809P00106000
|
12 | 106.00 | 105.00 | 0.20 | -300.00 | 93.72 |
| 2019-07-23 | 2019-07-30 |
RL190816P00098000
RL190816P00099000
|
12 | 99.00 | 98.00 | 0.175 | 90.000 | 86.94 |
| 2019-08-29 | 2019-09-05 |
RL190920P00081000
RL190920P00081500
|
25 | 81.50 | 81.00 | 0.10 | 312.500 | 92.97 |
| 2019-09-05 | 2019-09-12 |
RL190927P00086500
RL190927P00087500
|
12 | 87.50 | 86.50 | 0.175 | 180.000 | 94.24 |
| 2019-09-13 | 2019-09-20 |
RL191004P00093500
RL191004P00094000
|
25 | 94.00 | 93.50 | 0.10 | -625.00 | 91.45 |
| 2019-09-30 | 2019-10-07 |
RL191018P00088000
RL191018P00089000
|
12 | 89.00 | 88.00 | 0.175 | -120.000 | 94.97 |
| 2019-10-16 | 2019-10-23 |
RL191108P00084000
RL191108P00085000
|
12 | 85.00 | 84.00 | 0.175 | 90.000 | 113.77 |
| 2019-10-25 | 2019-11-01 |
RL191115P00089000
RL191115P00089500
|
25 | 89.50 | 89.00 | 0.10 | 0.000 | 112.61 |
| 2019-11-04 | 2019-11-11 |
RL191122P00089500
RL191122P00090000
|
25 | 90.00 | 89.50 | 0.10 | 250.00 | 107.61 |
| 2019-11-11 | 2019-11-18 |
RL191129P00106000
RL191129P00107000
|
11 | 107.00 | 106.00 | 0.15 | 82.500 | 107.34 |
| 2019-12-09 | 2019-12-16 |
RL191227P00105000
RL191227P00106000
|
12 | 106.00 | 105.00 | 0.20 | 270.000 | 117.41 |
| 2019-12-16 | 2019-12-23 |
RL200103P00111000
RL200103P00112000
|
12 | 112.00 | 111.00 | 0.175 | 90.000 | 118.16 |
| 2019-12-23 | 2019-12-30 |
RL200110P00111000
RL200110P00112000
|
12 | 112.00 | 111.00 | 0.175 | 30.000 | 117.96 |
| 2019-12-31 | 2020-01-07 |
RL200124P00109000
RL200124P00110000
|
12 | 110.00 | 109.00 | 0.175 | 150.000 | 116.23 |
| 2020-01-07 | 2020-01-14 |
RL200131P00112000
RL200131P00113000
|
12 | 113.00 | 112.00 | 0.175 | 210.000 | 113.5 |
| 2020-01-14 | 2020-01-21 |
RL200207P00108000
RL200207P00109000
|
12 | 109.00 | 108.00 | 0.225 | 60.000 | 120.56 |
| 2020-01-23 | 2020-01-30 |
RL200214P00106000
RL200214P00107000
|
12 | 107.00 | 106.00 | 0.200 | 0.000 | 121.84 |
| 2020-02-04 | 2020-02-11 |
RL200228P00114000
RL200228P00115000
|
12 | 115.00 | 114.00 | 0.175 | -30.000 | 105.51 |
| 2020-02-18 | 2020-02-25 |
RL200313P00112000
RL200313P00113000
|
12 | 113.00 | 112.00 | 0.175 | -1230.000 | 83.67 |
| 2020-03-09 | 2020-03-16 |
RL200327P00075000
RL200327P00080000
|
2 | 80.00 | 75.00 | 0.975 | -385.000 | 67.99 |
| 2020-03-19 | 2020-03-26 |
RL200409P00050000
RL200409P00055000
|
2 | 55.00 | 50.00 | 0.80 | 320.00 | 80.41 |
| 2020-04-08 | 2020-04-15 |
RL200501P00058000
RL200501P00059000
|
12 | 59.00 | 58.00 | 0.200 | 180.000 | 73.09 |
| 2020-05-08 | 2020-05-15 |
RL200529P00050000
RL200529P00055000
|
2 | 55.00 | 50.00 | 0.625 | -135.000 | 75.51 |
| 2020-07-29 | 2020-08-05 |
RL200821P00055000
RL200821P00060000
|
2 | 60.00 | 55.00 | 0.775 | 95.000 | 67.05 |
| 2021-01-26 | 2021-02-02 |
RL210219P00090000
RL210219P00095000
|
2 | 95.00 | 90.00 | 0.850 | -65.000 | 113.46 |
| 2021-02-23 | 2021-03-02 |
RL210319P00100000
RL210319P00105000
|
2 | 105.00 | 100.00 | 0.875 | 165.000 | 121.75 |
| 2021-04-28 | 2021-05-05 |
RL210521P00115000
RL210521P00120000
|
2 | 120.00 | 115.00 | 0.775 | 60.000 | 121.09 |
| 2021-09-10 | 2021-09-17 |
RL211001P00103000
RL211001P00104000
|
12 | 104.00 | 103.00 | 0.20 | 240.000 | 114.79 |
| 2021-09-17 | 2021-09-24 |
RL211008P00103000
RL211008P00104000
|
11 | 104.00 | 103.00 | 0.150 | 110.000 | 113.25 |
| 2021-09-24 | 2021-10-01 |
RL211015P00107000
RL211015P00108000
|
12 | 108.00 | 107.00 | 0.175 | 0.000 | 118.79 |
| 2021-10-12 | 2021-10-19 |
RL211105P00103000
RL211105P00104000
|
12 | 104.00 | 103.00 | 0.20 | 1020.00 | 127.54 |
| 2021-10-25 | 2021-11-01 |
RL211112P00113000
RL211112P00114000
|
12 | 114.00 | 113.00 | 0.225 | 270.000 | 124.91 |
| 2021-11-01 | 2021-11-08 |
RL211119P00118000
RL211119P00119000
|
12 | 119.00 | 118.00 | 0.175 | 60.000 | 121.81 |
| 2021-11-22 | 2021-11-29 |
RL211210P00115000
RL211210P00116000
|
12 | 116.00 | 115.00 | 0.200 | -330.000 | 122.9 |
| 2021-11-29 | 2021-12-06 |
RL211217P00109000
RL211217P00110000
|
12 | 110.00 | 109.00 | 0.20 | 270.000 | 115.05 |
| 2021-12-27 | 2022-01-03 |
RL220114P00109000
RL220114P00110000
|
12 | 110.00 | 109.00 | 0.20 | 180.00 | 114.84 |
| 2022-01-13 | 2022-01-20 |
RL220204P00106000
RL220204P00107000
|
12 | 107.00 | 106.00 | 0.200 | -870.000 | 118.63 |
| 2022-01-24 | 2022-01-31 |
RL220211P00090000
RL220211P00095000
|
2 | 95.00 | 90.00 | 0.650 | 180.000 | 121.74 |
| 2022-01-31 | 2022-02-07 |
RL220218P00095000
RL220218P00100000
|
2 | 100.00 | 95.00 | 0.800 | 160.000 | 126.58 |
| 2022-02-18 | 2022-02-25 |
RL220311P00113000
RL220311P00114000
|
12 | 114.00 | 113.00 | 0.20 | 1170.000 | 107.54 |
| 2024-02-23 | 2024-03-01 |
RL240315P00170000
RL240315P00175000
|
2 | 175.00 | 170.00 | 0.625 | 60.000 | 181.6 |
| 2024-06-25 | 2024-07-02 |
RL240719P00165000
RL240719P00170000
|
2 | 170.00 | 165.00 | 0.675 | -250.000 | 165.31 |
| 2024-07-25 | 2024-08-01 |
RL240816P00140000
RL240816P00145000
|
2 | 145.00 | 140.00 | 0.800 | 45.000 | 163.28 |
| 2024-09-24 | 2024-10-01 |
RL241018P00170000
RL241018P00175000
|
2 | 175.00 | 170.00 | 0.850 | 120.000 | 206.24 |
| 2024-10-25 | 2024-11-01 |
RL241115P00175000
RL241115P00180000
|
2 | 180.00 | 175.00 | 0.875 | 0.000 | 208.38 |
| 2025-03-27 | 2025-04-03 |
RL250417P00195000
RL250417P00200000
|
2 | 200.00 | 195.00 | 0.625 | -315.000 | 206.5 |
| 2025-04-22 | 2025-04-29 |
RL250516P00180000
RL250516P00185000
|
2 | 185.00 | 180.00 | 0.850 | 80.000 | 274.53 |