| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-01 | 2008-12-08 |
RL081220P00030000
RL081220P00035000
|
2 | 35.00 | 30.00 | 1.125 | 220.000 | 46.73 |
| 2011-09-30 | 2011-10-07 |
RL111022P00115000
RL111022P00120000
|
2 | 120.00 | 115.00 | 1.160 | 187.000 | 150.74 |
| 2011-10-27 | 2011-11-03 |
RL111119P00145000
RL111119P00150000
|
2 | 150.00 | 145.00 | 1.15 | -45.000 | 146.22 |
| 2012-01-26 | 2012-02-02 |
RL120218P00135000
RL120218P00140000
|
2 | 140.00 | 135.00 | 1.000 | 70.000 | 174.47 |
| 2012-07-27 | 2012-08-03 |
RL120818P00135000
RL120818P00140000
|
2 | 140.00 | 135.00 | 1.15 | -75.000 | 159.79 |
| 2012-10-24 | 2012-10-31 |
RL121117P00140000
RL121117P00145000
|
2 | 145.00 | 140.00 | 1.100 | -5.000 | 151.38 |
| 2013-10-23 | 2013-10-30 |
RL131116P00150000
RL131116P00155000
|
2 | 155.00 | 150.00 | 1.00 | 60.000 | 175.9 |
| 2014-01-29 | 2014-02-05 |
RL140222P00140000
RL140222P00145000
|
2 | 145.00 | 140.00 | 0.900 | -15.000 | 158.4 |
| 2014-04-28 | 2014-05-05 |
RL140517P00140000
RL140517P00145000
|
2 | 145.00 | 140.00 | 1.125 | 90.000 | 149.77 |
| 2016-02-01 | 2016-02-08 |
RL160219P00100000
RL160219P00105000
|
2 | 105.00 | 100.00 | 1.125 | -735.000 | 88.28 |
| 2016-04-28 | 2016-05-05 |
RL160520P00080000
RL160520P00085000
|
2 | 85.00 | 80.00 | 0.925 | -65.000 | 91.63 |
| 2016-05-26 | 2016-06-02 |
RL160617P00088000
RL160617P00089000
|
13 | 89.00 | 88.00 | 0.250 | 162.500 | 95.65 |
| 2016-06-07 | 2016-06-14 |
RL160701P00089500
RL160701P00090000
|
26 | 90.00 | 89.50 | 0.125 | -195.000 | 90.08 |
| 2016-06-14 | 2016-06-21 |
RL160708P00087000
RL160708P00087500
|
26 | 87.50 | 87.00 | 0.125 | 1625.000 | 93.25 |
| 2016-06-21 | 2016-06-28 |
RL160715P00093000
RL160715P00093500
|
30 | 93.50 | 93.00 | 0.175 | -1125.000 | 98.87 |
| 2016-06-29 | 2016-07-06 |
RL160722P00085000
RL160722P00085500
|
26 | 85.50 | 85.00 | 0.125 | 65.000 | 98.89 |
| 2016-07-08 | 2016-07-15 |
RL160729P00089500
RL160729P00090000
|
28 | 90.00 | 89.50 | 0.15 | 770.000 | 98.09 |
| 2016-07-26 | 2016-08-02 |
RL160819P00095000
RL160819P00095500
|
28 | 95.50 | 95.00 | 0.15 | -420.00 | 108.93 |
| 2016-08-10 | 2016-08-17 |
RL160902P00099000
RL160902P00099500
|
26 | 99.50 | 99.00 | 0.125 | 1625.000 | 103.23 |
| 2016-08-18 | 2016-08-25 |
RL160909P00104000
RL160909P00105000
|
12 | 105.00 | 104.00 | 0.225 | -120.000 | 100.74 |
| 2016-08-25 | 2016-09-01 |
RL160916P00102000
RL160916P00103000
|
12 | 103.00 | 102.00 | 0.225 | -210.000 | 100.07 |
| 2016-09-01 | 2016-09-08 |
RL160923P00099500
RL160923P00100000
|
28 | 100.00 | 99.50 | 0.150 | 140.000 | 99.91 |
| 2016-09-08 | 2016-09-15 |
RL160930P00099000
RL160930P00099500
|
28 | 99.50 | 99.00 | 0.150 | -140.000 | 101.14 |
| 2016-09-15 | 2016-09-22 |
RL161007P00095000
RL161007P00096500
|
8 | 96.50 | 95.00 | 0.350 | 0.000 | 103.01 |
| 2016-09-23 | 2016-09-30 |
RL161014P00096000
RL161014P00096500
|
28 | 96.50 | 96.00 | 0.15 | 420.000 | 97.52 |
| 2016-09-30 | 2016-10-07 |
RL161021P00097500
RL161021P00098000
|
28 | 98.00 | 97.50 | 0.15 | 280.000 | 96.63 |
| 2016-10-12 | 2016-10-19 |
RL161104P00097000
RL161104P00097500
|
26 | 97.50 | 97.00 | 0.125 | 520.000 | 98.59 |
| 2016-10-21 | 2016-10-28 |
RL161111P00090500
RL161111P00091000
|
28 | 91.00 | 90.50 | 0.15 | 280.000 | 107.1 |
| 2016-10-28 | 2016-11-04 |
RL161118P00092500
RL161118P00093000
|
30 | 93.00 | 92.50 | 0.175 | 225.000 | 110.28 |
| 2016-11-08 | 2016-11-15 |
RL161202P00092500
RL161202P00093000
|
28 | 93.00 | 92.50 | 0.150 | 420.000 | 105.72 |
| 2016-11-15 | 2016-11-22 |
RL161209P00108000
RL161209P00109000
|
13 | 109.00 | 108.00 | 0.275 | 0.000 | 109 |
| 2016-11-29 | 2016-12-06 |
RL161223P00103000
RL161223P00104000
|
12 | 104.00 | 103.00 | 0.225 | -30.000 | 89.45 |
| 2016-12-06 | 2016-12-13 |
RL161230P00102000
RL161230P00103000
|
13 | 103.00 | 102.00 | 0.25 | -260.000 | 90.32 |
| 2016-12-13 | 2016-12-20 |
RL170106P00099500
RL170106P00100000
|
28 | 100.00 | 99.50 | 0.150 | -2100.000 | 88.58 |
| 2016-12-22 | 2016-12-29 |
RL170113P00086500
RL170113P00087000
|
26 | 87.00 | 86.50 | 0.125 | 0.000 | 86.32 |
| 2016-12-29 | 2017-01-05 |
RL170120P00087000
RL170120P00087500
|
26 | 87.50 | 87.00 | 0.125 | -65.000 | 88.9 |
| 2017-01-05 | 2017-01-12 |
RL170127P00084500
RL170127P00085000
|
30 | 85.00 | 84.50 | 0.175 | 75.000 | 87.97 |
| 2017-01-12 | 2017-01-19 |
RL170203P00082000
RL170203P00082500
|
26 | 82.50 | 82.00 | 0.125 | 65.000 | 76.17 |
| 2017-01-20 | 2017-01-27 |
RL170210P00083500
RL170210P00084000
|
26 | 84.00 | 83.50 | 0.125 | 65.000 | 79.61 |
| 2017-01-30 | 2017-02-06 |
RL170217P00083000
RL170217P00083500
|
28 | 83.50 | 83.00 | 0.150 | -560.000 | 78.39 |
| 2017-02-14 | 2017-02-21 |
RL170310P00076500
RL170310P00077000
|
26 | 77.00 | 76.50 | 0.125 | -65.000 | 80.3 |
| 2017-02-21 | 2017-02-28 |
RL170317P00075000
RL170317P00075500
|
28 | 75.50 | 75.00 | 0.150 | 70.000 | 80.7 |
| 2017-03-02 | 2017-03-09 |
RL170324P00077500
RL170324P00078000
|
26 | 78.00 | 77.50 | 0.125 | -65.000 | 79.74 |
| 2017-03-09 | 2017-03-16 |
RL170331P00076500
RL170331P00077000
|
28 | 77.00 | 76.50 | 0.150 | 280.000 | 81.62 |
| 2017-03-16 | 2017-03-23 |
RL170407P00078000
RL170407P00078500
|
28 | 78.50 | 78.00 | 0.150 | -210.000 | 79.28 |
| 2017-03-23 | 2017-03-30 |
RL170413P00076000
RL170413P00076500
|
26 | 76.50 | 76.00 | 0.125 | 325.000 | 79.15 |
| 2017-03-31 | 2017-04-07 |
RL170421P00079000
RL170421P00079500
|
26 | 79.50 | 79.00 | 0.125 | -195.000 | 78.92 |
| 2017-04-07 | 2017-04-17 |
RL170428P00076500
RL170428P00077000
|
28 | 77.00 | 76.50 | 0.150 | 140.000 | 80.72 |
| 2017-04-17 | 2017-04-24 |
RL170505P00077000
RL170505P00077500
|
28 | 77.50 | 77.00 | 0.150 | 0.000 | 82.11 |
| 2017-04-25 | 2017-05-02 |
RL170519P00076000
RL170519P00076500
|
26 | 76.50 | 76.00 | 0.125 | 0.000 | 69.29 |
| 2017-05-03 | 2017-05-10 |
RL170526P00075500
RL170526P00076000
|
26 | 76.00 | 75.50 | 0.125 | 130.000 | 66.11 |
| 2017-05-10 | 2017-05-17 |
RL170602P00078500
RL170602P00079000
|
28 | 79.00 | 78.50 | 0.15 | -1120.00 | 69.17 |
| 2017-05-17 | 2017-05-24 |
RL170609P00068000
RL170609P00068500
|
26 | 68.50 | 68.00 | 0.125 | -585.000 | 70.15 |
| 2017-05-24 | 2017-05-31 |
RL170616P00063500
RL170616P00064000
|
28 | 64.00 | 63.50 | 0.15 | 210.000 | 72.08 |
| 2017-06-01 | 2017-06-08 |
RL170623P00066000
RL170623P00066500
|
25 | 66.50 | 66.00 | 0.10 | 62.500 | 72.73 |
| 2017-06-13 | 2017-06-20 |
RL170707P00067000
RL170707P00067500
|
26 | 67.50 | 67.00 | 0.125 | 0.000 | 72.3 |
| 2017-06-20 | 2017-06-27 |
RL170714P00067500
RL170714P00068000
|
28 | 68.00 | 67.50 | 0.15 | 280.000 | 71.37 |
| 2017-06-27 | 2017-07-05 |
RL170721P00069500
RL170721P00070000
|
30 | 70.00 | 69.50 | 0.175 | 225.000 | 74.88 |
| 2017-07-06 | 2017-07-13 |
RL170728P00067500
RL170728P00068000
|
28 | 68.00 | 67.50 | 0.150 | 280.000 | 75.24 |
| 2017-07-19 | 2017-07-26 |
RL170811P00069000
RL170811P00069500
|
26 | 69.50 | 69.00 | 0.125 | 325.000 | 83.78 |
| 2017-07-26 | 2017-08-02 |
RL170818P00070000
RL170818P00070500
|
30 | 70.50 | 70.00 | 0.175 | 150.000 | 84.32 |
| 2017-08-02 | 2017-08-09 |
RL170825P00071000
RL170825P00071500
|
26 | 71.50 | 71.00 | 0.125 | 325.000 | 87.2 |
| 2017-08-10 | 2017-08-17 |
RL170901P00080000
RL170901P00081000
|
12 | 81.00 | 80.00 | 0.225 | 120.000 | 89.32 |
| 2017-08-17 | 2017-08-24 |
RL170908P00081500
RL170908P00082500
|
12 | 82.50 | 81.50 | 0.225 | 90.000 | 90.79 |
| 2017-08-24 | 2017-08-31 |
RL170915P00083000
RL170915P00083500
|
28 | 83.50 | 83.00 | 0.15 | 280.00 | 90.87 |
| 2017-08-31 | 2017-09-07 |
RL170922P00084000
RL170922P00085000
|
13 | 85.00 | 84.00 | 0.250 | 130.000 | 88.42 |
| 2017-09-12 | 2017-09-19 |
RL171006P00087500
RL171006P00088000
|
26 | 88.00 | 87.50 | 0.125 | 65.000 | 88.25 |
| 2017-09-19 | 2017-09-26 |
RL171013P00087500
RL171013P00088000
|
28 | 88.00 | 87.50 | 0.15 | -420.000 | 85.04 |
| 2017-09-26 | 2017-10-03 |
RL171020P00084000
RL171020P00085000
|
13 | 85.00 | 84.00 | 0.25 | 65.00 | 90.37 |
| 2017-10-03 | 2017-10-10 |
RL171027P00085000
RL171027P00085500
|
26 | 85.50 | 85.00 | 0.125 | 0.000 | 91.09 |
| 2017-10-10 | 2017-10-17 |
RL171103P00083500
RL171103P00084000
|
26 | 84.00 | 83.50 | 0.125 | -195.000 | 90.67 |
| 2017-10-17 | 2017-10-24 |
RL171110P00080000
RL171110P00081000
|
14 | 81.00 | 80.00 | 0.30 | -2275.000 | 86.63 |
| 2017-10-24 | 2017-10-31 |
RL171117P00085500
RL171117P00086000
|
28 | 86.00 | 85.50 | 0.150 | -140.000 | 89.11 |
| 2017-10-31 | 2017-11-07 |
RL171124P00084000
RL171124P00084500
|
30 | 84.50 | 84.00 | 0.175 | 75.000 | 91.42 |
| 2017-11-07 | 2017-11-14 |
RL171201P00081500
RL171201P00082000
|
26 | 82.00 | 81.50 | 0.125 | 260.000 | 95.6 |
| 2017-11-14 | 2017-11-21 |
RL171208P00083000
RL171208P00083500
|
26 | 83.50 | 83.00 | 0.125 | 260.000 | 102.34 |
| 2017-11-22 | 2017-11-29 |
RL171215P00088500
RL171215P00089000
|
28 | 89.00 | 88.50 | 0.150 | 280.000 | 96.11 |
| 2017-12-01 | 2017-12-08 |
RL171222P00092000
RL171222P00092500
|
26 | 92.50 | 92.00 | 0.125 | 390.000 | 101.8 |
| 2017-12-08 | 2017-12-15 |
RL171229P00098500
RL171229P00099000
|
26 | 99.00 | 98.50 | 0.125 | -585.000 | 103.69 |
| 2017-12-19 | 2017-12-26 |
RL180112P00093000
RL180112P00093500
|
30 | 93.50 | 93.00 | 0.175 | 450.000 | 106.79 |
| 2017-12-26 | 2018-01-02 |
RL180119P00099000
RL180119P00099500
|
28 | 99.50 | 99.00 | 0.15 | 140.00 | 112.78 |
| 2018-01-03 | 2018-01-10 |
RL180126P00097500
RL180126P00098000
|
26 | 98.00 | 97.50 | 0.125 | 195.000 | 118.87 |
| 2018-01-10 | 2018-01-17 |
RL180202P00100000
RL180202P00101000
|
14 | 101.00 | 100.00 | 0.30 | -70.00 | 109.8 |
| 2018-01-17 | 2018-01-24 |
RL180209P00099500
RL180209P00100000
|
28 | 100.00 | 99.50 | 0.150 | 350.000 | 103.49 |
| 2018-01-25 | 2018-02-01 |
RL180216P00110000
RL180216P00111000
|
13 | 111.00 | 110.00 | 0.250 | -195.000 | 105.59 |
| 2018-02-01 | 2018-02-08 |
RL180223P00106000
RL180223P00107000
|
13 | 107.00 | 106.00 | 0.250 | -780.000 | 108.53 |
| 2018-02-09 | 2018-02-16 |
RL180302P00097500
RL180302P00098000
|
28 | 98.00 | 97.50 | 0.15 | 350.000 | 106.44 |
| 2018-02-16 | 2018-02-23 |
RL180309P00101000
RL180309P00102000
|
13 | 102.00 | 101.00 | 0.275 | 195.000 | 105.84 |
| 2018-02-23 | 2018-03-02 |
RL180316P00103000
RL180316P00104000
|
12 | 104.00 | 103.00 | 0.225 | -90.000 | 109.15 |
| 2018-03-02 | 2018-03-09 |
RL180323P00101000
RL180323P00102000
|
14 | 102.00 | 101.00 | 0.325 | 0.000 | 107.08 |
| 2018-03-09 | 2018-03-16 |
RL180329P00101000
RL180329P00102000
|
13 | 102.00 | 101.00 | 0.275 | 260.000 | 111.8 |
| 2018-03-16 | 2018-03-23 |
RL180406P00104000
RL180406P00105000
|
12 | 105.00 | 104.00 | 0.225 | -240.000 | 111.77 |
| 2018-03-23 | 2018-04-02 |
RL180413P00102000
RL180413P00103000
|
14 | 103.00 | 102.00 | 0.30 | 175.000 | 111.15 |
| 2018-04-02 | 2018-04-09 |
RL180420P00103000
RL180420P00104000
|
13 | 104.00 | 103.00 | 0.250 | 260.000 | 106.27 |
| 2018-04-09 | 2018-04-16 |
RL180427P00107000
RL180427P00108000
|
12 | 108.00 | 107.00 | 0.225 | 90.000 | 111.04 |
| 2018-04-16 | 2018-04-23 |
RL180504P00107000
RL180504P00108000
|
13 | 108.00 | 107.00 | 0.250 | -97.500 | 106.8 |
| 2018-04-24 | 2018-05-01 |
RL180518P00102000
RL180518P00103000
|
13 | 103.00 | 102.00 | 0.275 | -32.500 | 115.46 |
| 2018-05-01 | 2018-05-08 |
RL180525P00100000
RL180525P00101000
|
14 | 101.00 | 100.00 | 0.300 | 0.000 | 137.3 |
| 2018-05-08 | 2018-05-15 |
RL180601P00100000
RL180601P00101000
|
14 | 101.00 | 100.00 | 0.325 | 35.000 | 137.87 |
| 2018-05-16 | 2018-05-23 |
RL180608P00105000
RL180608P00106000
|
13 | 106.00 | 105.00 | 0.250 | 357.500 | 142.23 |
| 2018-05-23 | 2018-05-30 |
RL180615P00124000
RL180615P00125000
|
12 | 125.00 | 124.00 | 0.175 | 90.000 | 139.71 |
| 2018-05-30 | 2018-06-06 |
RL180622P00130000
RL180622P00131000
|
13 | 131.00 | 130.00 | 0.275 | 227.500 | 130.26 |
| 2018-06-06 | 2018-06-13 |
RL180629P00133000
RL180629P00134000
|
13 | 134.00 | 133.00 | 0.25 | 32.500 | 125.72 |
| 2018-06-13 | 2018-06-20 |
RL180706P00133000
RL180706P00134000
|
15 | 134.00 | 133.00 | 0.35 | 150.000 | 126.42 |
| 2018-06-20 | 2018-06-27 |
RL180713P00132000
RL180713P00133000
|
13 | 133.00 | 132.00 | 0.250 | -650.000 | 127.55 |
| 2018-07-03 | 2018-07-10 |
RL180727P00118000
RL180727P00119000
|
13 | 119.00 | 118.00 | 0.25 | 195.00 | 136.05 |
| 2018-07-11 | 2018-07-18 |
RL180803P00119000
RL180803P00120000
|
13 | 120.00 | 119.00 | 0.25 | 162.500 | 130.36 |
| 2018-07-18 | 2018-07-25 |
RL180810P00125000
RL180810P00126000
|
14 | 126.00 | 125.00 | 0.325 | 175.000 | 136.38 |
| 2018-07-25 | 2018-08-01 |
RL180817P00129000
RL180817P00130000
|
13 | 130.00 | 129.00 | 0.275 | -195.000 | 135.41 |
| 2018-08-02 | 2018-08-09 |
RL180824P00125000
RL180824P00126000
|
12 | 126.00 | 125.00 | 0.225 | 210.000 | 136.7 |
| 2018-08-09 | 2018-08-16 |
RL180831P00131000
RL180831P00132000
|
13 | 132.00 | 131.00 | 0.250 | -227.500 | 132.81 |
| 2018-08-16 | 2018-08-23 |
RL180907P00127000
RL180907P00128000
|
12 | 128.00 | 127.00 | 0.225 | 210.000 | 130.04 |
| 2018-08-24 | 2018-08-31 |
RL180914P00131000
RL180914P00132000
|
13 | 132.00 | 131.00 | 0.25 | -130.000 | 131.74 |
| 2018-08-31 | 2018-09-07 |
RL180921P00127000
RL180921P00128000
|
13 | 128.00 | 127.00 | 0.250 | -65.000 | 136.57 |
| 2018-09-07 | 2018-09-14 |
RL180928P00124000
RL180928P00125000
|
14 | 125.00 | 124.00 | 0.300 | 175.000 | 137.55 |
| 2018-09-14 | 2018-09-21 |
RL181005P00126000
RL181005P00127000
|
14 | 127.00 | 126.00 | 0.30 | 490.000 | 126.46 |
| 2018-09-21 | 2018-09-28 |
RL181012P00131000
RL181012P00132000
|
13 | 132.00 | 131.00 | 0.275 | 162.500 | 121.42 |
| 2018-09-28 | 2018-10-05 |
RL181019P00132000
RL181019P00133000
|
14 | 133.00 | 132.00 | 0.30 | -560.00 | 123.48 |
| 2018-10-05 | 2018-10-12 |
RL181026P00120000
RL181026P00121000
|
13 | 121.00 | 120.00 | 0.250 | -533.000 | 127.22 |
| 2018-10-15 | 2018-10-22 |
RL181102P00120000
RL181102P00121000
|
12 | 121.00 | 120.00 | 0.225 | 90.000 | 134.03 |
| 2018-10-22 | 2018-10-29 |
RL181109P00120000
RL181109P00121000
|
14 | 121.00 | 120.00 | 0.30 | -175.000 | 123.93 |
| 2018-10-29 | 2018-11-05 |
RL181116P00122000
RL181116P00123000
|
14 | 123.00 | 122.00 | 0.325 | 210.000 | 117.28 |
| 2018-11-07 | 2018-11-14 |
RL181130P00121000
RL181130P00122000
|
14 | 122.00 | 121.00 | 0.300 | -140.000 | 111.4 |
| 2018-11-14 | 2018-11-21 |
RL181207P00115000
RL181207P00116000
|
12 | 116.00 | 115.00 | 0.225 | -30.000 | 104.9 |
| 2018-11-21 | 2018-11-28 |
RL181214P00108000
RL181214P00109000
|
12 | 109.00 | 108.00 | 0.225 | -60.000 | 101.5 |
| 2018-11-28 | 2018-12-06 |
RL181221P00106000
RL181221P00107000
|
13 | 107.00 | 106.00 | 0.250 | -195.000 | 97.53 |
| 2018-12-06 | 2018-12-13 |
RL181228P00102000
RL181228P00103000
|
15 | 103.00 | 102.00 | 0.35 | -150.00 | 101.78 |
| 2018-12-27 | 2019-01-03 |
RL190118P00095000
RL190118P00096000
|
13 | 96.00 | 95.00 | 0.235 | -52.000 | 111.57 |
| 2019-01-03 | 2019-01-10 |
RL190125P00094000
RL190125P00095000
|
12 | 95.00 | 94.00 | 0.225 | 90.000 | 113.64 |
| 2019-01-10 | 2019-01-17 |
RL190201P00101000
RL190201P00102000
|
15 | 102.00 | 101.00 | 0.350 | 262.500 | 115.78 |
| 2019-01-17 | 2019-01-24 |
RL190208P00100000
RL190208P00101000
|
13 | 101.00 | 100.00 | 0.275 | 195.000 | 125.03 |
| 2019-01-24 | 2019-01-31 |
RL190215P00103000
RL190215P00104000
|
14 | 104.00 | 103.00 | 0.300 | 210.000 | 125.09 |
| 2019-02-01 | 2019-02-08 |
RL190222P00108000
RL190222P00109000
|
14 | 109.00 | 108.00 | 0.325 | 455.000 | 127.12 |
| 2019-02-08 | 2019-02-15 |
RL190301P00119000
RL190301P00120000
|
12 | 120.00 | 119.00 | 0.225 | 30.000 | 126.97 |
| 2019-02-19 | 2019-02-26 |
RL190315P00120000
RL190315P00121000
|
12 | 121.00 | 120.00 | 0.225 | 60.000 | 120.78 |
| 2019-02-27 | 2019-03-06 |
RL190322P00122000
RL190322P00123000
|
13 | 123.00 | 122.00 | 0.275 | -130.000 | 120.23 |
| 2019-03-07 | 2019-03-14 |
RL190329P00118000
RL190329P00119000
|
13 | 119.00 | 118.00 | 0.275 | 0.000 | 129.68 |
| 2019-03-14 | 2019-03-21 |
RL190405P00116000
RL190405P00117000
|
13 | 117.00 | 116.00 | 0.250 | 260.000 | 127.59 |
| 2019-03-21 | 2019-03-28 |
RL190412P00119000
RL190412P00120000
|
13 | 120.00 | 119.00 | 0.275 | 260.000 | 128.15 |
| 2019-03-28 | 2019-04-04 |
RL190418P00124000
RL190418P00125000
|
13 | 125.00 | 124.00 | 0.25 | -32.500 | 131.1 |
| 2019-04-05 | 2019-04-12 |
RL190426P00122000
RL190426P00123000
|
13 | 123.00 | 122.00 | 0.25 | 130.000 | 131.19 |
| 2019-04-12 | 2019-04-22 |
RL190503P00123000
RL190503P00124000
|
14 | 124.00 | 123.00 | 0.300 | 280.000 | 131.29 |
| 2019-04-23 | 2019-04-30 |
RL190517P00124000
RL190517P00125000
|
13 | 125.00 | 124.00 | 0.250 | -97.500 | 112.51 |
| 2019-04-30 | 2019-05-07 |
RL190524P00123000
RL190524P00124000
|
13 | 124.00 | 123.00 | 0.25 | -65.00 | 109.24 |
| 2019-05-08 | 2019-05-15 |
RL190531P00116000
RL190531P00117000
|
13 | 117.00 | 116.00 | 0.25 | -422.500 | 105.13 |
| 2019-05-15 | 2019-05-22 |
RL190607P00110000
RL190607P00111000
|
13 | 111.00 | 110.00 | 0.275 | -97.500 | 110.88 |
| 2019-05-22 | 2019-05-29 |
RL190614P00108000
RL190614P00109000
|
13 | 109.00 | 108.00 | 0.25 | -455.00 | 112.13 |
| 2019-06-04 | 2019-06-11 |
RL190628P00106000
RL190628P00107000
|
13 | 107.00 | 106.00 | 0.25 | 130.000 | 113.59 |
| 2019-06-11 | 2019-06-18 |
RL190705P00108000
RL190705P00109000
|
13 | 109.00 | 108.00 | 0.25 | 32.500 | 110.99 |
| 2019-06-18 | 2019-06-25 |
RL190712P00108000
RL190712P00109000
|
14 | 109.00 | 108.00 | 0.300 | 105.000 | 112.47 |
| 2019-06-25 | 2019-07-02 |
RL190719P00108000
RL190719P00109000
|
13 | 109.00 | 108.00 | 0.25 | -130.000 | 110.27 |
| 2019-07-02 | 2019-07-09 |
RL190726P00105000
RL190726P00106000
|
13 | 106.00 | 105.00 | 0.275 | 97.500 | 110.08 |
| 2019-07-10 | 2019-07-17 |
RL190802P00103000
RL190802P00104000
|
13 | 104.00 | 103.00 | 0.275 | 65.000 | 98.88 |
| 2019-07-17 | 2019-07-24 |
RL190809P00104000
RL190809P00105000
|
13 | 105.00 | 104.00 | 0.25 | -32.500 | 93.72 |
| 2019-07-24 | 2019-07-31 |
RL190816P00103000
RL190816P00104000
|
14 | 104.00 | 103.00 | 0.300 | -245.000 | 86.94 |
| 2019-07-31 | 2019-08-07 |
RL190823P00099000
RL190823P00100000
|
12 | 100.00 | 99.00 | 0.225 | -690.000 | 83.91 |
| 2019-08-13 | 2019-08-20 |
RL190906P00088500
RL190906P00089000
|
26 | 89.00 | 88.50 | 0.125 | -455.000 | 94.58 |
| 2019-08-21 | 2019-08-28 |
RL190913P00083000
RL190913P00083500
|
26 | 83.50 | 83.00 | 0.125 | -65.000 | 102.26 |
| 2019-08-29 | 2019-09-05 |
RL190920P00083500
RL190920P00084000
|
28 | 84.00 | 83.50 | 0.150 | 210.000 | 92.97 |
| 2019-09-06 | 2019-09-13 |
RL190927P00090000
RL190927P00090500
|
28 | 90.50 | 90.00 | 0.15 | 350.000 | 94.24 |
| 2019-09-16 | 2019-09-23 |
RL191004P00098500
RL191004P00099000
|
28 | 99.00 | 98.50 | 0.15 | -1260.00 | 91.45 |
| 2019-09-24 | 2019-10-01 |
RL191018P00087000
RL191018P00088000
|
13 | 88.00 | 87.00 | 0.25 | -32.500 | 94.97 |
| 2019-10-01 | 2019-10-08 |
RL191025P00086500
RL191025P00087000
|
26 | 87.00 | 86.50 | 0.125 | 195.000 | 98.79 |
| 2019-10-09 | 2019-10-16 |
RL191101P00085000
RL191101P00086000
|
14 | 86.00 | 85.00 | 0.325 | 350.000 | 97.99 |
| 2019-10-16 | 2019-10-23 |
RL191108P00088500
RL191108P00089000
|
26 | 89.00 | 88.50 | 0.125 | 65.000 | 113.77 |
| 2019-10-23 | 2019-10-30 |
RL191115P00091000
RL191115P00091500
|
26 | 91.50 | 91.00 | 0.125 | 130.000 | 112.61 |
| 2019-10-31 | 2019-11-07 |
RL191122P00090000
RL191122P00090500
|
26 | 90.50 | 90.00 | 0.125 | 325.000 | 107.61 |
| 2019-11-08 | 2019-11-15 |
RL191129P00108000
RL191129P00109000
|
13 | 109.00 | 108.00 | 0.275 | 65.000 | 107.34 |
| 2019-11-15 | 2019-11-22 |
RL191206P00108000
RL191206P00109000
|
13 | 109.00 | 108.00 | 0.275 | -357.500 | 111.67 |
| 2019-11-22 | 2019-11-29 |
RL191213P00103000
RL191213P00104000
|
13 | 104.00 | 103.00 | 0.275 | 65.000 | 116.92 |
| 2019-12-02 | 2019-12-09 |
RL191220P00102000
RL191220P00103000
|
12 | 103.00 | 102.00 | 0.225 | 210.000 | 118.43 |
| 2019-12-09 | 2019-12-16 |
RL191227P00108000
RL191227P00109000
|
13 | 109.00 | 108.00 | 0.25 | 260.00 | 117.41 |
| 2019-12-16 | 2019-12-23 |
RL200103P00113000
RL200103P00114000
|
13 | 114.00 | 113.00 | 0.25 | 97.500 | 118.16 |
| 2019-12-23 | 2019-12-30 |
RL200110P00113000
RL200110P00114000
|
13 | 114.00 | 113.00 | 0.250 | 0.000 | 117.96 |
| 2019-12-30 | 2020-01-06 |
RL200117P00111000
RL200117P00112000
|
12 | 112.00 | 111.00 | 0.225 | 180.000 | 122.1 |
| 2020-01-06 | 2020-01-13 |
RL200124P00115000
RL200124P00116000
|
12 | 116.00 | 115.00 | 0.225 | 60.000 | 116.23 |
| 2020-01-14 | 2020-01-21 |
RL200207P00112000
RL200207P00113000
|
13 | 113.00 | 112.00 | 0.275 | 32.500 | 120.56 |
| 2020-01-21 | 2020-01-28 |
RL200214P00112000
RL200214P00113000
|
14 | 113.00 | 112.00 | 0.30 | -280.00 | 121.84 |
| 2020-01-30 | 2020-02-06 |
RL200221P00109000
RL200221P00110000
|
14 | 110.00 | 109.00 | 0.300 | 350.000 | 117.46 |
| 2020-02-06 | 2020-02-13 |
RL200228P00116000
RL200228P00117000
|
12 | 117.00 | 116.00 | 0.225 | 30.000 | 105.51 |
| 2020-02-13 | 2020-02-20 |
RL200306P00117000
RL200306P00118000
|
13 | 118.00 | 117.00 | 0.25 | -32.500 | 105.77 |
| 2020-02-21 | 2020-02-28 |
RL200313P00111000
RL200313P00112000
|
13 | 112.00 | 111.00 | 0.275 | -1787.500 | 83.67 |
| 2020-02-28 | 2020-03-06 |
RL200320P00090000
RL200320P00095000
|
2 | 95.00 | 90.00 | 1.00 | 395.000 | 66.61 |
| 2020-03-09 | 2020-03-16 |
RL200327P00080000
RL200327P00085000
|
2 | 85.00 | 80.00 | 1.625 | -605.000 | 67.99 |
| 2020-03-17 | 2020-03-24 |
RL200409P00060000
RL200409P00065000
|
2 | 65.00 | 60.00 | 1.275 | 55.000 | 80.41 |
| 2020-03-27 | 2020-04-03 |
RL200417P00055000
RL200417P00060000
|
2 | 60.00 | 55.00 | 1.35 | 215.000 | 72.68 |
| 2020-04-15 | 2020-04-22 |
RL200508P00063500
RL200508P00064000
|
28 | 64.00 | 63.50 | 0.15 | 210.000 | 72.08 |
| 2020-04-29 | 2020-05-06 |
RL200522P00076000
RL200522P00076500
|
30 | 76.50 | 76.00 | 0.175 | -375.000 | 72.84 |
| 2020-05-06 | 2020-05-13 |
RL200529P00064000
RL200529P00065000
|
14 | 65.00 | 64.00 | 0.30 | -1400.00 | 75.51 |
| 2020-05-14 | 2020-05-21 |
RL200605P00055000
RL200605P00060000
|
2 | 60.00 | 55.00 | 1.20 | -50.00 | 89.57 |
| 2020-06-03 | 2020-06-10 |
RL200626P00077000
RL200626P00078000
|
13 | 78.00 | 77.00 | 0.250 | -2015.000 | 67.7 |
| 2020-07-28 | 2020-08-04 |
RL200821P00060000
RL200821P00065000
|
2 | 65.00 | 60.00 | 1.025 | -80.000 | 67.05 |
| 2021-01-26 | 2021-02-02 |
RL210219P00095000
RL210219P00100000
|
2 | 100.00 | 95.00 | 1.300 | -50.000 | 113.46 |
| 2021-02-23 | 2021-03-02 |
RL210319P00105000
RL210319P00110000
|
2 | 110.00 | 105.00 | 1.300 | 170.000 | 121.75 |
| 2021-04-27 | 2021-05-04 |
RL210521P00115000
RL210521P00120000
|
2 | 120.00 | 115.00 | 1.025 | 105.000 | 121.09 |
| 2021-07-30 | 2021-08-06 |
RL210820P00100000
RL210820P00105000
|
2 | 105.00 | 100.00 | 1.025 | 205.000 | 116.27 |
| 2021-09-13 | 2021-09-20 |
RL211001P00108000
RL211001P00109000
|
14 | 109.00 | 108.00 | 0.325 | -175.000 | 114.79 |
| 2021-09-20 | 2021-09-27 |
RL211008P00104000
RL211008P00105000
|
12 | 105.00 | 104.00 | 0.225 | 240.000 | 113.25 |
| 2021-09-27 | 2021-10-04 |
RL211015P00112000
RL211015P00113000
|
13 | 113.00 | 112.00 | 0.275 | 162.500 | 118.79 |
| 2021-10-04 | 2021-10-11 |
RL211022P00111000
RL211022P00112000
|
13 | 112.00 | 111.00 | 0.25 | -195.000 | 123.13 |
| 2021-10-11 | 2021-10-18 |
RL211029P00106000
RL211029P00107000
|
13 | 107.00 | 106.00 | 0.275 | 455.000 | 127.17 |
| 2021-10-18 | 2021-10-25 |
RL211105P00112000
RL211105P00113000
|
13 | 113.00 | 112.00 | 0.275 | 130.000 | 127.54 |
| 2021-10-25 | 2021-11-01 |
RL211112P00117000
RL211112P00118000
|
14 | 118.00 | 117.00 | 0.325 | 875.000 | 124.91 |
| 2021-11-01 | 2021-11-08 |
RL211119P00122000
RL211119P00123000
|
13 | 123.00 | 122.00 | 0.275 | 97.500 | 121.81 |
| 2021-11-09 | 2021-11-16 |
RL211203P00115000
RL211203P00120000
|
2 | 120.00 | 115.00 | 1.025 | 45.000 | 116.17 |
| 2021-11-22 | 2021-11-29 |
RL211210P00118000
RL211210P00119000
|
13 | 119.00 | 118.00 | 0.250 | 32.500 | 122.9 |
| 2021-11-29 | 2021-12-06 |
RL211217P00113000
RL211217P00114000
|
13 | 114.00 | 113.00 | 0.275 | 650.000 | 115.05 |
| 2021-12-07 | 2021-12-14 |
RL211231P00110000
RL211231P00115000
|
2 | 115.00 | 110.00 | 1.20 | -80.00 | 118.86 |
| 2021-12-14 | 2021-12-21 |
RL220107P00105000
RL220107P00110000
|
2 | 110.00 | 105.00 | 1.175 | -105.000 | 118.06 |
| 2021-12-21 | 2021-12-28 |
RL220114P00100000
RL220114P00105000
|
2 | 105.00 | 100.00 | 1.300 | 130.000 | 114.84 |
| 2021-12-28 | 2022-01-04 |
RL220121P00110000
RL220121P00111000
|
14 | 111.00 | 110.00 | 0.325 | 350.000 | 108.5 |
| 2022-01-05 | 2022-01-12 |
RL220128P00110000
RL220128P00115000
|
2 | 115.00 | 110.00 | 1.05 | -150.00 | 109.29 |
| 2022-01-14 | 2022-01-21 |
RL220204P00108000
RL220204P00109000
|
14 | 109.00 | 108.00 | 0.300 | -350.000 | 118.63 |
| 2022-01-26 | 2022-02-02 |
RL220218P00090000
RL220218P00095000
|
2 | 95.00 | 90.00 | 0.875 | 80.000 | 126.58 |
| 2022-02-02 | 2022-02-09 |
RL220225P00106000
RL220225P00107000
|
13 | 107.00 | 106.00 | 0.25 | -1235.00 | 134.11 |
| 2022-02-10 | 2022-02-17 |
RL220304P00118000
RL220304P00119000
|
12 | 119.00 | 118.00 | 0.225 | 330.000 | 116.05 |
| 2022-02-23 | 2022-03-02 |
RL220318P00121000
RL220318P00122000
|
15 | 122.00 | 121.00 | 0.35 | 225.00 | 121.4 |
| 2022-03-21 | 2022-03-28 |
RL220414P00105000
RL220414P00110000
|
2 | 110.00 | 105.00 | 1.225 | 150.000 | 108.52 |
| 2022-04-26 | 2022-05-03 |
RL220520P00090000
RL220520P00095000
|
2 | 95.00 | 90.00 | 0.975 | 75.000 | 93.24 |
| 2022-06-22 | 2022-06-29 |
RL220715P00080000
RL220715P00085000
|
2 | 85.00 | 80.00 | 1.00 | 40.000 | 93.01 |
| 2022-09-27 | 2022-10-04 |
RL221021P00075000
RL221021P00080000
|
2 | 80.00 | 75.00 | 1.175 | 170.000 | 90.71 |
| 2022-12-29 | 2023-01-05 |
RL230120P00095000
RL230120P00100000
|
2 | 100.00 | 95.00 | 1.15 | 240.00 | 121.05 |
| 2023-01-24 | 2023-01-31 |
RL230217P00115000
RL230217P00120000
|
2 | 120.00 | 115.00 | 1.20 | -70.00 | 122.77 |
| 2024-01-25 | 2024-02-01 |
RL240216P00130000
RL240216P00135000
|
2 | 135.00 | 130.00 | 1.075 | 80.000 | 180.85 |
| 2024-05-30 | 2024-06-06 |
RL240621P00175000
RL240621P00180000
|
2 | 180.00 | 175.00 | 1.150 | -45.000 | 182.61 |
| 2024-07-23 | 2024-07-30 |
RL240816P00150000
RL240816P00155000
|
2 | 155.00 | 150.00 | 1.075 | 75.000 | 163.28 |
| 2024-10-22 | 2024-10-29 |
RL241115P00180000
RL241115P00185000
|
2 | 185.00 | 180.00 | 1.025 | 50.000 | 208.38 |
| 2025-01-29 | 2025-02-05 |
RL250221P00230000
RL250221P00240000
|
1 | 240.00 | 230.00 | 2.30 | -60.00 | 277.68 |
| 2025-04-22 | 2025-04-29 |
RL250516P00190000
RL250516P00195000
|
2 | 195.00 | 190.00 | 1.525 | 260.000 | 274.53 |
| 2025-05-28 | 2025-06-04 |
RL250620P00260000
RL250620P00270000
|
1 | 270.00 | 260.00 | 2.675 | 47.500 | 264.16 |
| 2025-06-24 | 2025-07-01 |
RL250718P00250000
RL250718P00260000
|
1 | 260.00 | 250.00 | 2.075 | 45.000 | 289.49 |
| 2025-07-22 | 2025-07-29 |
RL250815P00260000
RL250815P00270000
|
1 | 270.00 | 260.00 | 2.225 | 107.500 | 290.61 |