| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-29 | 2008-02-15 |
RL080216P00055000
RL080216P00060000
|
3 | 60.00 | 55.00 | 1.700 | 510.000 | 65.92 |
| 2008-07-24 | 2008-08-11 |
RL080816P00055000
RL080816P00060000
|
2 | 60.00 | 55.00 | 1.475 | 295.000 | 75.01 |
| 2008-10-29 | 2008-11-17 |
RL081122P00035000
RL081122P00040000
|
2 | 40.00 | 35.00 | 1.325 | -20.000 | 36.04 |
| 2008-11-26 | 2008-12-15 |
RL081220P00035000
RL081220P00040000
|
2 | 40.00 | 35.00 | 1.30 | 140.00 | 46.73 |
| 2009-10-28 | 2009-11-16 |
RL091121P00065000
RL091121P00070000
|
2 | 70.00 | 65.00 | 1.425 | 285.000 | 78.57 |
| 2010-10-29 | 2010-11-15 |
RL101120P00090000
RL101120P00095000
|
2 | 95.00 | 90.00 | 1.450 | 280.000 | 107.16 |
| 2011-02-23 | 2011-03-14 |
RL110319P00115000
RL110319P00120000
|
2 | 120.00 | 115.00 | 1.475 | 195.000 | 117.29 |
| 2011-04-27 | 2011-05-16 |
RL110521P00125000
RL110521P00130000
|
2 | 130.00 | 125.00 | 1.525 | 170.000 | 130.21 |
| 2011-06-22 | 2011-07-11 |
RL110716P00120000
RL110716P00125000
|
2 | 125.00 | 120.00 | 1.450 | 290.000 | 134.77 |
| 2011-07-27 | 2011-08-15 |
RL110820P00125000
RL110820P00130000
|
2 | 130.00 | 125.00 | 1.525 | 275.000 | 121.12 |
| 2011-08-25 | 2011-09-12 |
RL110917P00120000
RL110917P00125000
|
2 | 125.00 | 120.00 | 1.45 | 205.000 | 147.37 |
| 2011-09-28 | 2011-10-17 |
RL111022P00135000
RL111022P00140000
|
2 | 140.00 | 135.00 | 1.45 | 140.000 | 150.74 |
| 2011-10-26 | 2011-11-14 |
RL111119P00140000
RL111119P00145000
|
2 | 145.00 | 140.00 | 1.225 | 210.000 | 146.22 |
| 2011-11-23 | 2011-12-12 |
RL111217P00130000
RL111217P00135000
|
2 | 135.00 | 130.00 | 1.235 | 212.000 | 139.13 |
| 2011-12-28 | 2012-01-17 |
RL120121P00130000
RL120121P00135000
|
2 | 135.00 | 130.00 | 1.325 | 220.000 | 146.94 |
| 2012-01-25 | 2012-02-13 |
RL120218P00140000
RL120218P00145000
|
2 | 145.00 | 140.00 | 1.275 | 255.000 | 174.47 |
| 2012-02-23 | 2012-03-12 |
RL120317P00165000
RL120317P00170000
|
2 | 170.00 | 165.00 | 1.35 | 240.000 | 177.75 |
| 2012-04-25 | 2012-05-14 |
RL120519P00160000
RL120519P00165000
|
2 | 165.00 | 160.00 | 1.525 | -435.000 | 141.51 |
| 2012-05-23 | 2012-06-11 |
RL120616P00140000
RL120616P00145000
|
2 | 145.00 | 140.00 | 1.40 | -305.000 | 145.98 |
| 2012-06-27 | 2012-07-16 |
RL120721P00130000
RL120721P00135000
|
2 | 135.00 | 130.00 | 1.450 | 225.000 | 149.08 |
| 2012-07-25 | 2012-08-13 |
RL120818P00130000
RL120818P00135000
|
2 | 135.00 | 130.00 | 1.30 | 260.000 | 159.79 |
| 2012-08-30 | 2012-09-17 |
RL120922P00150000
RL120922P00155000
|
2 | 155.00 | 150.00 | 1.425 | 270.000 | 155.85 |
| 2012-10-24 | 2012-11-12 |
RL121117P00145000
RL121117P00150000
|
2 | 150.00 | 145.00 | 1.525 | 105.000 | 151.38 |
| 2012-11-28 | 2012-12-17 |
RL121222P00155000
RL121222P00160000
|
2 | 160.00 | 155.00 | 1.475 | -505.000 | 151.26 |
| 2012-12-27 | 2013-01-14 |
RL130119P00140000
RL130119P00145000
|
2 | 145.00 | 140.00 | 1.40 | 280.00 | 167.7 |
| 2013-01-23 | 2013-02-11 |
RL130216P00155000
RL130216P00160000
|
2 | 160.00 | 155.00 | 1.475 | 295.000 | 176.07 |
| 2013-05-29 | 2013-06-17 |
RL130622P00170000
RL130622P00175000
|
2 | 175.00 | 170.00 | 1.475 | 95.000 | 169.09 |
| 2013-07-24 | 2013-08-12 |
RL130817P00170000
RL130817P00175000
|
2 | 175.00 | 170.00 | 1.475 | 215.000 | 172.08 |
| 2013-10-23 | 2013-11-11 |
RL131116P00155000
RL131116P00160000
|
2 | 160.00 | 155.00 | 1.60 | 320.00 | 175.9 |
| 2014-01-29 | 2014-02-18 |
RL140222P00145000
RL140222P00150000
|
2 | 150.00 | 145.00 | 1.475 | 285.000 | 158.4 |
| 2014-02-26 | 2014-03-17 |
RL140322P00155000
RL140322P00160000
|
2 | 160.00 | 155.00 | 1.475 | 135.000 | 161.04 |
| 2014-04-23 | 2014-05-12 |
RL140517P00145000
RL140517P00150000
|
2 | 150.00 | 145.00 | 1.55 | -255.000 | 149.77 |
| 2014-07-25 | 2014-08-11 |
RL140816P00150000
RL140816P00155000
|
2 | 155.00 | 150.00 | 1.250 | 245.000 | 163.54 |
| 2015-01-29 | 2015-02-17 |
RL150220P00160000
RL150220P00165000
|
2 | 165.00 | 160.00 | 1.275 | -875.000 | 139.3 |
| 2015-04-23 | 2015-05-11 |
RL150515P00130000
RL150515P00135000
|
2 | 135.00 | 130.00 | 1.625 | -105.000 | 133.11 |
| 2015-08-03 | 2015-08-20 |
RL150821P00115000
RL150821P00120000
|
2 | 120.00 | 115.00 | 1.525 | -645.000 | 110.64 |
| 2015-10-28 | 2015-11-16 |
RL151120P00105000
RL151120P00110000
|
2 | 110.00 | 105.00 | 1.575 | 315.000 | 123.71 |
| 2016-01-26 | 2016-02-12 |
RL160219P00100000
RL160219P00105000
|
2 | 105.00 | 100.00 | 1.375 | -655.000 | 88.28 |
| 2016-04-26 | 2016-05-13 |
RL160520P00085000
RL160520P00090000
|
2 | 90.00 | 85.00 | 1.250 | -425.000 | 91.63 |
| 2016-05-26 | 2016-06-13 |
RL160617P00091000
RL160617P00092000
|
16 | 92.00 | 91.00 | 0.375 | 240.000 | 95.65 |
| 2016-06-13 | 2016-06-30 |
RL160701P00091500
RL160701P00092000
|
28 | 92.00 | 91.50 | 0.15 | -1400.000 | 90.08 |
| 2016-07-01 | 2016-07-18 |
RL160722P00088000
RL160722P00088500
|
28 | 88.50 | 88.00 | 0.150 | 420.000 | 98.89 |
| 2016-07-19 | 2016-08-05 |
RL160812P00096000
RL160812P00096500
|
33 | 96.50 | 96.00 | 0.20 | -330.00 | 108.19 |
| 2016-08-05 | 2016-08-22 |
RL160826P00093500
RL160826P00094000
|
30 | 94.00 | 93.50 | 0.175 | 525.000 | 106.42 |
| 2016-08-22 | 2016-09-08 |
RL160909P00105000
RL160909P00106000
|
15 | 106.00 | 105.00 | 0.35 | -937.500 | 100.74 |
| 2016-09-08 | 2016-09-26 |
RL160930P00100000
RL160930P00101000
|
14 | 101.00 | 100.00 | 0.325 | -560.000 | 101.14 |
| 2016-09-26 | 2016-10-13 |
RL161014P00094500
RL161014P00095000
|
33 | 95.00 | 94.50 | 0.20 | 660.000 | 97.52 |
| 2016-10-17 | 2016-11-03 |
RL161104P00095000
RL161104P00095500
|
30 | 95.50 | 95.00 | 0.175 | -2625.000 | 98.59 |
| 2016-11-11 | 2016-11-28 |
RL161202P00104000
RL161202P00105000
|
15 | 105.00 | 104.00 | 0.350 | 525.000 | 105.72 |
| 2016-11-28 | 2016-12-15 |
RL161216P00108000
RL161216P00109000
|
14 | 109.00 | 108.00 | 0.30 | -910.00 | 94.75 |
| 2016-12-15 | 2017-01-03 |
RL170106P00090000
RL170106P00095000
|
2 | 95.00 | 90.00 | 1.425 | -375.000 | 88.58 |
| 2017-01-03 | 2017-01-20 |
RL170127P00088500
RL170127P00089000
|
28 | 89.00 | 88.50 | 0.150 | -4270.000 | 87.97 |
| 2017-01-20 | 2017-02-06 |
RL170210P00086500
RL170210P00087000
|
28 | 87.00 | 86.50 | 0.15 | -1120.00 | 79.61 |
| 2017-02-09 | 2017-02-27 |
RL170303P00076000
RL170303P00076500
|
30 | 76.50 | 76.00 | 0.175 | 450.000 | 79.79 |
| 2017-02-27 | 2017-03-16 |
RL170317P00078000
RL170317P00078500
|
30 | 78.50 | 78.00 | 0.175 | 600.000 | 80.7 |
| 2017-03-16 | 2017-04-03 |
RL170407P00079000
RL170407P00079500
|
33 | 79.50 | 79.00 | 0.20 | 412.500 | 79.28 |
| 2017-04-04 | 2017-04-21 |
RL170428P00076000
RL170428P00076500
|
30 | 76.50 | 76.00 | 0.175 | 225.000 | 80.72 |
| 2017-04-24 | 2017-05-11 |
RL170512P00078000
RL170512P00078500
|
28 | 78.50 | 78.00 | 0.15 | 280.000 | 76.4 |
| 2017-05-12 | 2017-05-30 |
RL170602P00074000
RL170602P00074500
|
28 | 74.50 | 74.00 | 0.150 | -3080.000 | 69.17 |
| 2017-05-30 | 2017-06-16 |
RL170623P00065000
RL170623P00066000
|
14 | 66.00 | 65.00 | 0.325 | 455.000 | 72.73 |
| 2017-06-16 | 2017-07-03 |
RL170707P00070500
RL170707P00071000
|
33 | 71.00 | 70.50 | 0.20 | 907.500 | 72.3 |
| 2017-07-03 | 2017-07-20 |
RL170721P00073000
RL170721P00073500
|
30 | 73.50 | 73.00 | 0.175 | 150.000 | 74.88 |
| 2017-07-24 | 2017-08-10 |
RL170811P00071000
RL170811P00071500
|
30 | 71.50 | 71.00 | 0.175 | 525.000 | 83.78 |
| 2017-08-10 | 2017-08-28 |
RL170901P00081500
RL170901P00082500
|
14 | 82.50 | 81.50 | 0.325 | 420.000 | 89.32 |
| 2017-08-28 | 2017-09-14 |
RL170915P00085500
RL170915P00086000
|
28 | 86.00 | 85.50 | 0.150 | 420.000 | 90.87 |
| 2017-09-14 | 2017-10-02 |
RL171006P00089000
RL171006P00089500
|
30 | 89.50 | 89.00 | 0.175 | -150.000 | 88.25 |
| 2017-10-02 | 2017-10-19 |
RL171020P00087000
RL171020P00087500
|
28 | 87.50 | 87.00 | 0.15 | -770.000 | 90.37 |
| 2017-10-19 | 2017-11-06 |
RL171110P00084000
RL171110P00084500
|
28 | 84.50 | 84.00 | 0.150 | 280.000 | 86.63 |
| 2017-11-08 | 2017-11-27 |
RL171201P00083500
RL171201P00084000
|
28 | 84.00 | 83.50 | 0.150 | 420.000 | 95.6 |
| 2017-11-27 | 2017-12-14 |
RL171215P00090500
RL171215P00091000
|
28 | 91.00 | 90.50 | 0.150 | 420.000 | 96.11 |
| 2017-12-14 | 2018-01-02 |
RL180105P00094500
RL180105P00095000
|
28 | 95.00 | 94.50 | 0.150 | 1610.000 | 104.38 |
| 2018-01-04 | 2018-01-22 |
RL180126P00101000
RL180126P00102000
|
15 | 102.00 | 101.00 | 0.350 | 525.000 | 118.87 |
| 2018-01-23 | 2018-02-09 |
RL180216P00112000
RL180216P00113000
|
16 | 113.00 | 112.00 | 0.40 | -960.00 | 105.59 |
| 2018-02-12 | 2018-03-01 |
RL180302P00100000
RL180302P00101000
|
15 | 101.00 | 100.00 | 0.350 | 487.500 | 106.44 |
| 2018-03-01 | 2018-03-19 |
RL180323P00102000
RL180323P00103000
|
14 | 103.00 | 102.00 | 0.325 | 385.000 | 107.08 |
| 2018-03-20 | 2018-04-06 |
RL180413P00107000
RL180413P00108000
|
16 | 108.00 | 107.00 | 0.375 | 320.000 | 111.15 |
| 2018-04-06 | 2018-04-23 |
RL180427P00109000
RL180427P00110000
|
15 | 110.00 | 109.00 | 0.350 | -262.500 | 111.04 |
| 2018-04-23 | 2018-05-10 |
RL180511P00107000
RL180511P00108000
|
14 | 108.00 | 107.00 | 0.325 | 175.000 | 109.01 |
| 2018-05-10 | 2018-05-29 |
RL180601P00105000
RL180601P00106000
|
17 | 106.00 | 105.00 | 0.425 | 722.500 | 137.87 |
| 2018-05-30 | 2018-06-18 |
RL180622P00133000
RL180622P00134000
|
14 | 134.00 | 133.00 | 0.325 | 350.000 | 130.26 |
| 2018-06-18 | 2018-07-05 |
RL180706P00137000
RL180706P00138000
|
14 | 138.00 | 137.00 | 0.325 | -595.000 | 126.42 |
| 2018-07-05 | 2018-07-23 |
RL180727P00122000
RL180727P00123000
|
16 | 123.00 | 122.00 | 0.375 | 600.000 | 136.05 |
| 2018-07-23 | 2018-08-09 |
RL180810P00131000
RL180810P00132000
|
15 | 132.00 | 131.00 | 0.35 | 525.000 | 136.38 |
| 2018-08-09 | 2018-08-27 |
RL180831P00134000
RL180831P00135000
|
14 | 135.00 | 134.00 | 0.325 | 35.000 | 132.81 |
| 2018-08-27 | 2018-09-13 |
RL180914P00133000
RL180914P00134000
|
14 | 134.00 | 133.00 | 0.325 | -455.000 | 131.74 |
| 2018-09-13 | 2018-10-01 |
RL181005P00130000
RL181005P00131000
|
17 | 131.00 | 130.00 | 0.425 | 425.000 | 126.46 |
| 2018-10-01 | 2018-10-18 |
RL181019P00132000
RL181019P00133000
|
14 | 133.00 | 132.00 | 0.325 | -875.000 | 123.48 |
| 2018-10-18 | 2018-11-05 |
RL181109P00122000
RL181109P00123000
|
16 | 123.00 | 122.00 | 0.40 | 600.000 | 123.93 |
| 2018-11-07 | 2018-11-26 |
RL181130P00124000
RL181130P00125000
|
16 | 125.00 | 124.00 | 0.40 | -720.00 | 111.4 |
| 2018-11-26 | 2018-12-13 |
RL181214P00114000
RL181214P00115000
|
15 | 115.00 | 114.00 | 0.35 | -450.00 | 101.5 |
| 2018-12-13 | 2018-12-31 |
RL190104P00100000
RL190104P00101000
|
14 | 101.00 | 100.00 | 0.30 | 21.000 | 104.79 |
| 2018-12-31 | 2019-01-17 |
RL190118P00100000
RL190118P00101000
|
16 | 101.00 | 100.00 | 0.375 | 680.000 | 111.57 |
| 2019-01-18 | 2019-02-04 |
RL190208P00108000
RL190208P00109000
|
16 | 109.00 | 108.00 | 0.40 | 0.000 | 125.03 |
| 2019-02-04 | 2019-02-21 |
RL190222P00111000
RL190222P00112000
|
15 | 112.00 | 111.00 | 0.35 | 712.500 | 127.12 |
| 2019-02-21 | 2019-03-11 |
RL190315P00123000
RL190315P00124000
|
14 | 124.00 | 123.00 | 0.300 | -210.000 | 120.78 |
| 2019-03-11 | 2019-03-28 |
RL190329P00120000
RL190329P00121000
|
14 | 121.00 | 120.00 | 0.300 | 315.000 | 129.68 |
| 2019-03-28 | 2019-04-15 |
RL190418P00126000
RL190418P00127000
|
14 | 127.00 | 126.00 | 0.325 | 35.000 | 131.1 |
| 2019-04-15 | 2019-05-02 |
RL190503P00124000
RL190503P00125000
|
14 | 125.00 | 124.00 | 0.325 | 595.000 | 131.29 |
| 2019-05-02 | 2019-05-20 |
RL190524P00128000
RL190524P00129000
|
16 | 129.00 | 128.00 | 0.40 | -1040.00 | 109.24 |
| 2019-05-20 | 2019-06-06 |
RL190607P00109000
RL190607P00110000
|
14 | 110.00 | 109.00 | 0.325 | -245.000 | 110.88 |
| 2019-06-06 | 2019-06-24 |
RL190628P00106000
RL190628P00107000
|
15 | 107.00 | 106.00 | 0.350 | 487.500 | 113.59 |
| 2019-06-24 | 2019-07-11 |
RL190712P00114000
RL190712P00115000
|
16 | 115.00 | 114.00 | 0.375 | -720.000 | 112.47 |
| 2019-07-11 | 2019-07-29 |
RL190802P00108000
RL190802P00109000
|
16 | 109.00 | 108.00 | 0.40 | 0.000 | 98.88 |
| 2019-07-29 | 2019-08-15 |
RL190816P00108000
RL190816P00109000
|
15 | 109.00 | 108.00 | 0.35 | -900.00 | 86.94 |
| 2019-08-15 | 2019-09-04 |
RL190906P00082500
RL190906P00083000
|
28 | 83.00 | 82.50 | 0.150 | 700.000 | 94.58 |
| 2019-09-10 | 2019-09-27 |
RL191004P00096000
RL191004P00096500
|
28 | 96.50 | 96.00 | 0.150 | -630.000 | 91.45 |
| 2019-09-27 | 2019-10-14 |
RL191018P00092000
RL191018P00092500
|
33 | 92.50 | 92.00 | 0.20 | 0.000 | 94.97 |
| 2019-10-14 | 2019-10-31 |
RL191101P00089000
RL191101P00090000
|
16 | 90.00 | 89.00 | 0.375 | 2200.000 | 97.99 |
| 2019-10-31 | 2019-11-18 |
RL191122P00093000
RL191122P00093500
|
33 | 93.50 | 93.00 | 0.20 | 660.00 | 107.61 |
| 2019-11-18 | 2019-12-05 |
RL191206P00110000
RL191206P00111000
|
13 | 111.00 | 110.00 | 0.275 | 130.000 | 111.67 |
| 2019-12-06 | 2019-12-23 |
RL191227P00109000
RL191227P00110000
|
16 | 110.00 | 109.00 | 0.375 | 600.000 | 117.41 |
| 2019-12-23 | 2020-01-09 |
RL200110P00115000
RL200110P00116000
|
14 | 116.00 | 115.00 | 0.325 | 280.000 | 117.96 |
| 2020-01-09 | 2020-01-27 |
RL200131P00115000
RL200131P00116000
|
14 | 116.00 | 115.00 | 0.325 | -560.000 | 113.5 |
| 2020-01-27 | 2020-02-13 |
RL200214P00109000
RL200214P00110000
|
15 | 110.00 | 109.00 | 0.35 | 187.500 | 121.84 |
| 2020-02-13 | 2020-03-02 |
RL200306P00120000
RL200306P00121000
|
15 | 121.00 | 120.00 | 0.350 | -975.000 | 105.77 |
| 2020-03-02 | 2020-03-19 |
RL200320P00100000
RL200320P00105000
|
2 | 105.00 | 100.00 | 1.45 | -710.00 | 66.61 |
| 2020-03-19 | 2020-04-06 |
RL200409P00067000
RL200409P00068000
|
16 | 68.00 | 67.00 | 0.40 | -400.00 | 80.41 |
| 2020-04-06 | 2020-04-23 |
RL200424P00065000
RL200424P00066000
|
16 | 66.00 | 65.00 | 0.375 | -160.000 | 68.3 |
| 2020-04-23 | 2020-05-11 |
RL200515P00066000
RL200515P00067000
|
14 | 67.00 | 66.00 | 0.325 | 175.000 | 65.38 |
| 2020-05-18 | 2020-06-04 |
RL200605P00067500
RL200605P00068000
|
33 | 68.00 | 67.50 | 0.200 | 660.000 | 89.57 |
| 2020-06-04 | 2020-06-22 |
RL200626P00078000
RL200626P00080000
|
6 | 80.00 | 78.00 | 0.525 | -585.000 | 67.7 |
| 2020-07-28 | 2020-08-14 |
RL200821P00060000
RL200821P00065000
|
2 | 65.00 | 60.00 | 1.025 | 160.000 | 67.05 |
| 2020-08-26 | 2020-09-14 |
RL200918P00060000
RL200918P00065000
|
2 | 65.00 | 60.00 | 1.30 | 255.000 | 75.83 |
| 2020-09-23 | 2020-10-12 |
RL201016P00065000
RL201016P00070000
|
2 | 70.00 | 65.00 | 1.475 | 230.000 | 74.79 |
| 2020-10-27 | 2020-11-13 |
RL201120P00065000
RL201120P00070000
|
2 | 70.00 | 65.00 | 1.500 | 265.000 | 78.22 |
| 2020-11-24 | 2020-12-11 |
RL201218P00080000
RL201218P00085000
|
2 | 85.00 | 80.00 | 1.375 | 275.000 | 101.21 |
| 2020-12-22 | 2021-01-08 |
RL210115P00090000
RL210115P00095000
|
2 | 95.00 | 90.00 | 1.425 | 260.000 | 110.07 |
| 2021-01-26 | 2021-02-12 |
RL210219P00095000
RL210219P00100000
|
2 | 100.00 | 95.00 | 1.300 | 255.000 | 113.46 |
| 2021-02-23 | 2021-03-12 |
RL210319P00105000
RL210319P00110000
|
2 | 110.00 | 105.00 | 1.300 | 255.000 | 121.75 |
| 2021-03-23 | 2021-04-09 |
RL210416P00105000
RL210416P00110000
|
2 | 110.00 | 105.00 | 1.575 | 355.000 | 124.56 |
| 2021-04-27 | 2021-05-14 |
RL210521P00120000
RL210521P00125000
|
2 | 125.00 | 120.00 | 1.65 | 255.000 | 121.09 |
| 2021-05-26 | 2021-06-14 |
RL210618P00115000
RL210618P00120000
|
2 | 120.00 | 115.00 | 1.250 | -5.000 | 113.48 |
| 2021-06-22 | 2021-07-09 |
RL210716P00110000
RL210716P00115000
|
2 | 115.00 | 110.00 | 1.525 | 85.000 | 108.68 |
| 2021-07-27 | 2021-08-13 |
RL210820P00100000
RL210820P00105000
|
2 | 105.00 | 100.00 | 1.375 | 290.000 | 116.27 |
| 2021-08-27 | 2021-09-13 |
RL210917P00110000
RL210917P00115000
|
2 | 115.00 | 110.00 | 1.300 | -70.000 | 113.04 |
| 2021-09-14 | 2021-10-01 |
RL211008P00108000
RL211008P00109000
|
15 | 109.00 | 108.00 | 0.350 | 262.500 | 113.25 |
| 2021-10-01 | 2021-10-18 |
RL211022P00111000
RL211022P00112000
|
16 | 112.00 | 111.00 | 0.40 | 600.000 | 123.13 |
| 2021-10-18 | 2021-11-04 |
RL211105P00115000
RL211105P00116000
|
16 | 116.00 | 115.00 | 0.400 | 400.000 | 127.54 |
| 2021-11-04 | 2021-11-22 |
RL211126P00115000
RL211126P00120000
|
2 | 120.00 | 115.00 | 1.225 | 165.000 | 116.43 |
| 2021-11-23 | 2021-12-10 |
RL211217P00120000
RL211217P00121000
|
14 | 121.00 | 120.00 | 0.30 | -35.000 | 115.05 |
| 2021-12-10 | 2021-12-27 |
RL211231P00115000
RL211231P00120000
|
2 | 120.00 | 115.00 | 1.475 | -210.000 | 118.86 |
| 2021-12-29 | 2022-01-18 |
RL220121P00114000
RL220121P00115000
|
16 | 115.00 | 114.00 | 0.375 | -320.000 | 108.5 |
| 2022-01-18 | 2022-02-04 |
RL220211P00108000
RL220211P00109000
|
16 | 109.00 | 108.00 | 0.375 | 600.000 | 121.74 |
| 2022-02-08 | 2022-02-25 |
RL220304P00121000
RL220304P00122000
|
14 | 122.00 | 121.00 | 0.325 | 455.000 | 116.05 |
| 2022-02-28 | 2022-03-17 |
RL220318P00128000
RL220318P00129000
|
14 | 129.00 | 128.00 | 0.30 | -1190.00 | 121.4 |
| 2022-03-21 | 2022-04-07 |
RL220414P00110000
RL220414P00115000
|
3 | 115.00 | 110.00 | 1.675 | -862.500 | 108.52 |
| 2022-04-26 | 2022-05-13 |
RL220520P00095000
RL220520P00100000
|
2 | 100.00 | 95.00 | 1.55 | -60.00 | 93.24 |
| 2022-05-26 | 2022-06-13 |
RL220617P00090000
RL220617P00095000
|
2 | 95.00 | 90.00 | 1.375 | -75.000 | 89.71 |
| 2022-06-21 | 2022-07-08 |
RL220715P00085000
RL220715P00090000
|
3 | 90.00 | 85.00 | 1.675 | 307.500 | 93.01 |
| 2022-07-27 | 2022-08-15 |
RL220819P00085000
RL220819P00090000
|
2 | 90.00 | 85.00 | 1.175 | 215.000 | 98.06 |
| 2022-09-27 | 2022-10-14 |
RL221021P00075000
RL221021P00080000
|
2 | 80.00 | 75.00 | 1.175 | 255.000 | 90.71 |
| 2022-10-25 | 2022-11-11 |
RL221118P00085000
RL221118P00090000
|
2 | 90.00 | 85.00 | 1.45 | 285.000 | 102.87 |
| 2022-11-23 | 2022-12-12 |
RL221216P00100000
RL221216P00105000
|
2 | 105.00 | 100.00 | 1.475 | 215.000 | 105.18 |
| 2022-12-27 | 2023-01-13 |
RL230120P00095000
RL230120P00100000
|
2 | 100.00 | 95.00 | 1.325 | 285.000 | 121.05 |
| 2023-01-24 | 2023-02-10 |
RL230217P00115000
RL230217P00120000
|
2 | 120.00 | 115.00 | 1.20 | -195.000 | 122.77 |
| 2023-05-23 | 2023-06-09 |
RL230616P00100000
RL230616P00105000
|
2 | 105.00 | 100.00 | 1.40 | 290.000 | 123.18 |
| 2023-06-27 | 2023-07-14 |
RL230721P00115000
RL230721P00120000
|
2 | 120.00 | 115.00 | 1.500 | 330.000 | 126.16 |
| 2023-07-25 | 2023-08-11 |
RL230818P00120000
RL230818P00125000
|
2 | 125.00 | 120.00 | 1.40 | -285.000 | 115.43 |
| 2023-10-25 | 2023-11-13 |
RL231117P00105000
RL231117P00110000
|
2 | 110.00 | 105.00 | 1.400 | 250.000 | 121.75 |
| 2024-01-23 | 2024-02-09 |
RL240216P00130000
RL240216P00135000
|
2 | 135.00 | 130.00 | 1.275 | 250.000 | 180.85 |
| 2024-02-22 | 2024-03-11 |
RL240315P00180000
RL240315P00185000
|
3 | 185.00 | 180.00 | 1.825 | -382.500 | 181.6 |
| 2024-03-28 | 2024-04-15 |
RL240419P00180000
RL240419P00185000
|
2 | 185.00 | 180.00 | 1.475 | -655.000 | 158.46 |
| 2024-04-23 | 2024-05-10 |
RL240517P00160000
RL240517P00165000
|
2 | 165.00 | 160.00 | 1.50 | 100.000 | 167.88 |
| 2024-05-29 | 2024-06-17 |
RL240621P00175000
RL240621P00180000
|
2 | 180.00 | 175.00 | 1.45 | 150.000 | 182.61 |
| 2024-06-25 | 2024-07-12 |
RL240719P00175000
RL240719P00180000
|
3 | 180.00 | 175.00 | 1.675 | 412.500 | 165.31 |
| 2024-07-23 | 2024-08-09 |
RL240816P00155000
RL240816P00160000
|
2 | 160.00 | 155.00 | 1.60 | 170.00 | 163.28 |
| 2024-08-27 | 2024-09-13 |
RL240920P00165000
RL240920P00170000
|
2 | 170.00 | 165.00 | 1.50 | 240.000 | 185.31 |
| 2024-09-25 | 2024-10-14 |
RL241018P00180000
RL241018P00185000
|
2 | 185.00 | 180.00 | 1.400 | 285.000 | 206.24 |
| 2024-10-22 | 2024-11-08 |
RL241115P00190000
RL241115P00195000
|
3 | 195.00 | 190.00 | 1.90 | 585.00 | 208.38 |
| 2024-11-26 | 2024-12-13 |
RL241220P00210000
RL241220P00220000
|
1 | 220.00 | 210.00 | 2.925 | 280.000 | 230.28 |
| 2025-01-29 | 2025-02-18 |
RL250221P00240000
RL250221P00250000
|
1 | 250.00 | 240.00 | 3.40 | 337.500 | 277.68 |
| 2025-02-25 | 2025-03-14 |
RL250321P00250000
RL250321P00260000
|
1 | 260.00 | 250.00 | 2.70 | -760.00 | 224.03 |
| 2025-03-24 | 2025-04-10 |
RL250417P00220000
RL250417P00230000
|
1 | 230.00 | 220.00 | 2.825 | -637.500 | 206.5 |
| 2025-04-23 | 2025-05-13 |
RL250516P00195000
RL250516P00200000
|
2 | 200.00 | 195.00 | 1.50 | 325.000 | 274.53 |
| 2025-05-27 | 2025-06-13 |
RL250620P00270000
RL250620P00280000
|
1 | 280.00 | 270.00 | 3.25 | -605.00 | 264.16 |
| 2025-06-24 | 2025-07-11 |
RL250718P00250000
RL250718P00260000
|
1 | 260.00 | 250.00 | 2.075 | 135.000 | 289.49 |
| 2025-07-22 | 2025-08-08 |
RL250815P00270000
RL250815P00280000
|
1 | 280.00 | 270.00 | 3.45 | 237.500 | 290.61 |