| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-29 | 2008-02-19 |
RL080216P00055000
RL080216P00060000
|
3 | 60.00 | 55.00 | 1.700 | 0 | 65.92 |
| 2008-07-24 | 2008-08-18 |
RL080816P00055000
RL080816P00060000
|
2 | 60.00 | 55.00 | 1.475 | 0 | 75.01 |
| 2008-10-29 | 2008-11-24 |
RL081122P00035000
RL081122P00040000
|
2 | 40.00 | 35.00 | 1.325 | -792.00 | 36.04 |
| 2008-11-26 | 2008-12-22 |
RL081220P00035000
RL081220P00040000
|
2 | 40.00 | 35.00 | 1.30 | 0 | 46.73 |
| 2009-10-28 | 2009-11-23 |
RL091121P00065000
RL091121P00070000
|
2 | 70.00 | 65.00 | 1.425 | 0 | 78.57 |
| 2010-10-29 | 2010-11-22 |
RL101120P00090000
RL101120P00095000
|
2 | 95.00 | 90.00 | 1.450 | 0 | 107.16 |
| 2011-02-23 | 2011-03-21 |
RL110319P00115000
RL110319P00120000
|
2 | 120.00 | 115.00 | 1.475 | -542.00 | 117.29 |
| 2011-04-27 | 2011-05-23 |
RL110521P00125000
RL110521P00130000
|
2 | 130.00 | 125.00 | 1.525 | 0 | 130.21 |
| 2011-06-22 | 2011-07-18 |
RL110716P00120000
RL110716P00125000
|
2 | 125.00 | 120.00 | 1.450 | 0 | 134.77 |
| 2011-07-27 | 2011-08-22 |
RL110820P00125000
RL110820P00130000
|
2 | 130.00 | 125.00 | 1.525 | -1000.00 | 121.12 |
| 2011-08-25 | 2011-09-19 |
RL110917P00120000
RL110917P00125000
|
2 | 125.00 | 120.00 | 1.45 | 0 | 147.37 |
| 2011-09-28 | 2011-10-24 |
RL111022P00135000
RL111022P00140000
|
2 | 140.00 | 135.00 | 1.45 | 0 | 150.74 |
| 2011-10-26 | 2011-11-21 |
RL111119P00140000
RL111119P00145000
|
2 | 145.00 | 140.00 | 1.225 | 0 | 146.22 |
| 2011-11-23 | 2011-12-19 |
RL111217P00130000
RL111217P00135000
|
2 | 135.00 | 130.00 | 1.235 | 0 | 139.13 |
| 2011-12-28 | 2012-01-23 |
RL120121P00130000
RL120121P00135000
|
2 | 135.00 | 130.00 | 1.325 | 0 | 146.94 |
| 2012-01-25 | 2012-02-21 |
RL120218P00140000
RL120218P00145000
|
2 | 145.00 | 140.00 | 1.275 | 0 | 174.47 |
| 2012-02-23 | 2012-03-19 |
RL120317P00165000
RL120317P00170000
|
2 | 170.00 | 165.00 | 1.35 | 0 | 177.75 |
| 2012-04-25 | 2012-05-21 |
RL120519P00160000
RL120519P00165000
|
2 | 165.00 | 160.00 | 1.525 | -1000.00 | 141.51 |
| 2012-05-23 | 2012-06-18 |
RL120616P00140000
RL120616P00145000
|
2 | 145.00 | 140.00 | 1.40 | 0 | 145.98 |
| 2012-06-27 | 2012-07-23 |
RL120721P00130000
RL120721P00135000
|
2 | 135.00 | 130.00 | 1.450 | 0 | 149.08 |
| 2012-07-25 | 2012-08-20 |
RL120818P00130000
RL120818P00135000
|
2 | 135.00 | 130.00 | 1.30 | 0 | 159.79 |
| 2012-08-30 | 2012-09-24 |
RL120922P00150000
RL120922P00155000
|
2 | 155.00 | 150.00 | 1.425 | 0 | 155.85 |
| 2012-10-24 | 2012-11-19 |
RL121117P00145000
RL121117P00150000
|
2 | 150.00 | 145.00 | 1.525 | 0 | 151.38 |
| 2012-11-28 | 2012-12-24 |
RL121222P00155000
RL121222P00160000
|
2 | 160.00 | 155.00 | 1.475 | -1000.00 | 151.26 |
| 2012-12-27 | 2013-01-22 |
RL130119P00140000
RL130119P00145000
|
2 | 145.00 | 140.00 | 1.40 | 0 | 167.7 |
| 2013-01-23 | 2013-02-19 |
RL130216P00155000
RL130216P00160000
|
2 | 160.00 | 155.00 | 1.475 | 0 | 176.07 |
| 2013-05-29 | 2013-06-24 |
RL130622P00170000
RL130622P00175000
|
2 | 175.00 | 170.00 | 1.475 | -1000.00 | 169.09 |
| 2013-07-24 | 2013-08-19 |
RL130817P00170000
RL130817P00175000
|
2 | 175.00 | 170.00 | 1.475 | -584.00 | 172.08 |
| 2013-10-23 | 2013-11-18 |
RL131116P00155000
RL131116P00160000
|
2 | 160.00 | 155.00 | 1.60 | 0 | 175.9 |
| 2014-01-29 | 2014-02-24 |
RL140222P00145000
RL140222P00150000
|
2 | 150.00 | 145.00 | 1.475 | 0 | 158.4 |
| 2014-02-26 | 2014-03-24 |
RL140322P00155000
RL140322P00160000
|
2 | 160.00 | 155.00 | 1.475 | 0 | 161.04 |
| 2014-04-23 | 2014-05-19 |
RL140517P00145000
RL140517P00150000
|
2 | 150.00 | 145.00 | 1.55 | -46.00 | 149.77 |
| 2014-07-25 | 2014-08-18 |
RL140816P00150000
RL140816P00155000
|
2 | 155.00 | 150.00 | 1.250 | 0 | 163.54 |
| 2015-01-29 | 2015-02-20 |
RL150220P00160000
RL150220P00165000
|
2 | 165.00 | 160.00 | 1.275 | -745.000 | 139.3 |
| 2015-04-23 | 2015-05-15 |
RL150515P00130000
RL150515P00135000
|
2 | 135.00 | 130.00 | 1.625 | -50.000 | 133.11 |
| 2015-08-03 | 2015-08-21 |
RL150821P00115000
RL150821P00120000
|
2 | 120.00 | 115.00 | 1.525 | -735.000 | 110.64 |
| 2015-10-28 | 2015-11-20 |
RL151120P00105000
RL151120P00110000
|
2 | 110.00 | 105.00 | 1.575 | 330.000 | 123.71 |
| 2016-01-26 | 2016-02-19 |
RL160219P00100000
RL160219P00105000
|
2 | 105.00 | 100.00 | 1.375 | -690.000 | 88.28 |
| 2016-04-26 | 2016-05-20 |
RL160520P00085000
RL160520P00090000
|
2 | 90.00 | 85.00 | 1.250 | 240.000 | 91.63 |
| 2016-05-26 | 2016-06-17 |
RL160617P00091000
RL160617P00092000
|
16 | 92.00 | 91.00 | 0.375 | 640.000 | 95.65 |
| 2016-06-20 | 2016-07-08 |
RL160708P00094000
RL160708P00094500
|
33 | 94.50 | 94.00 | 0.200 | -412.500 | 93.25 |
| 2016-07-11 | 2016-07-29 |
RL160729P00094000
RL160729P00094500
|
28 | 94.50 | 94.00 | 0.150 | 420.000 | 98.09 |
| 2016-07-29 | 2016-08-19 |
RL160819P00095500
RL160819P00096000
|
33 | 96.00 | 95.50 | 0.200 | 577.500 | 108.93 |
| 2016-08-22 | 2016-09-09 |
RL160909P00105000
RL160909P00106000
|
15 | 106.00 | 105.00 | 0.35 | -975.00 | 100.74 |
| 2016-09-13 | 2016-10-07 |
RL161007P00098000
RL161007P00098500
|
30 | 98.50 | 98.00 | 0.175 | 600.000 | 103.01 |
| 2016-10-11 | 2016-11-04 |
RL161104P00099500
RL161104P00100000
|
28 | 100.00 | 99.50 | 0.15 | 490.000 | 98.59 |
| 2016-11-11 | 2016-12-02 |
RL161202P00104000
RL161202P00105000
|
15 | 105.00 | 104.00 | 0.350 | 412.500 | 105.72 |
| 2016-12-02 | 2016-12-23 |
RL161223P00103000
RL161223P00104000
|
14 | 104.00 | 103.00 | 0.30 | -1050.00 | 89.45 |
| 2016-12-23 | 2017-01-13 |
RL170113P00087500
RL170113P00088000
|
33 | 88.00 | 87.50 | 0.200 | -660.000 | 86.32 |
| 2017-01-20 | 2017-02-10 |
RL170210P00086500
RL170210P00087000
|
28 | 87.00 | 86.50 | 0.15 | -1260.00 | 79.61 |
| 2017-02-10 | 2017-03-03 |
RL170303P00078000
RL170303P00078500
|
33 | 78.50 | 78.00 | 0.200 | 660.000 | 79.79 |
| 2017-03-03 | 2017-03-24 |
RL170324P00078000
RL170324P00078500
|
33 | 78.50 | 78.00 | 0.200 | 825.000 | 79.74 |
| 2017-03-24 | 2017-04-13 |
RL170413P00078000
RL170413P00078500
|
33 | 78.50 | 78.00 | 0.20 | 825.000 | 79.15 |
| 2017-04-17 | 2017-05-05 |
RL170505P00078500
RL170505P00079000
|
33 | 79.00 | 78.50 | 0.20 | 495.000 | 82.11 |
| 2017-05-09 | 2017-06-02 |
RL170602P00081500
RL170602P00082000
|
33 | 82.00 | 81.50 | 0.200 | 660.000 | 69.17 |
| 2017-06-02 | 2017-06-23 |
RL170623P00067500
RL170623P00068000
|
30 | 68.00 | 67.50 | 0.175 | 525.000 | 72.73 |
| 2017-06-23 | 2017-07-14 |
RL170714P00071000
RL170714P00071500
|
33 | 71.50 | 71.00 | 0.20 | 495.00 | 71.37 |
| 2017-07-14 | 2017-08-04 |
RL170804P00069500
RL170804P00070000
|
30 | 70.00 | 69.50 | 0.175 | 600.000 | 77.29 |
| 2017-08-04 | 2017-08-25 |
RL170825P00075000
RL170825P00075500
|
30 | 75.50 | 75.00 | 0.175 | 525.000 | 87.2 |
| 2017-08-25 | 2017-09-15 |
RL170915P00085500
RL170915P00086000
|
28 | 86.00 | 85.50 | 0.15 | 420.000 | 90.87 |
| 2017-09-15 | 2017-10-06 |
RL171006P00089000
RL171006P00089500
|
30 | 89.50 | 89.00 | 0.175 | 75.000 | 88.25 |
| 2017-10-06 | 2017-10-27 |
RL171027P00086500
RL171027P00087000
|
28 | 87.00 | 86.50 | 0.150 | 490.000 | 91.09 |
| 2017-11-02 | 2017-11-24 |
RL171124P00089500
RL171124P00090000
|
30 | 90.00 | 89.50 | 0.175 | 450.000 | 91.42 |
| 2017-11-24 | 2017-12-15 |
RL171215P00089500
RL171215P00090000
|
30 | 90.00 | 89.50 | 0.175 | 525.000 | 96.11 |
| 2017-12-15 | 2018-01-05 |
RL180105P00094000
RL180105P00094500
|
33 | 94.50 | 94.00 | 0.200 | 660.000 | 104.38 |
| 2018-01-05 | 2018-01-26 |
RL180126P00102000
RL180126P00103000
|
14 | 103.00 | 102.00 | 0.325 | 455.000 | 118.87 |
| 2018-01-26 | 2018-02-16 |
RL180216P00115000
RL180216P00116000
|
16 | 116.00 | 115.00 | 0.40 | -1040.00 | 105.59 |
| 2018-02-20 | 2018-03-16 |
RL180316P00102000
RL180316P00103000
|
14 | 103.00 | 102.00 | 0.30 | 525.000 | 109.15 |
| 2018-03-16 | 2018-04-06 |
RL180406P00106000
RL180406P00107000
|
14 | 107.00 | 106.00 | 0.325 | 455.000 | 111.77 |
| 2018-04-06 | 2018-04-27 |
RL180427P00109000
RL180427P00110000
|
15 | 110.00 | 109.00 | 0.350 | 525.000 | 111.04 |
| 2018-04-27 | 2018-05-18 |
RL180518P00107000
RL180518P00108000
|
16 | 108.00 | 107.00 | 0.400 | 520.000 | 115.46 |
| 2018-05-18 | 2018-06-08 |
RL180608P00112000
RL180608P00113000
|
15 | 113.00 | 112.00 | 0.35 | 375.00 | 142.23 |
| 2018-06-08 | 2018-06-29 |
RL180629P00139000
RL180629P00140000
|
16 | 140.00 | 139.00 | 0.40 | -880.00 | 125.72 |
| 2018-07-03 | 2018-07-27 |
RL180727P00121000
RL180727P00122000
|
13 | 122.00 | 121.00 | 0.275 | 195.000 | 136.05 |
| 2018-07-27 | 2018-08-17 |
RL180817P00132000
RL180817P00133000
|
16 | 133.00 | 132.00 | 0.40 | 560.000 | 135.41 |
| 2018-08-20 | 2018-09-07 |
RL180907P00136000
RL180907P00137000
|
17 | 137.00 | 136.00 | 0.425 | -892.500 | 130.04 |
| 2018-09-07 | 2018-09-28 |
RL180928P00127000
RL180928P00128000
|
16 | 128.00 | 127.00 | 0.375 | 1080.000 | 137.55 |
| 2018-09-28 | 2018-10-19 |
RL181019P00134000
RL181019P00135000
|
14 | 135.00 | 134.00 | 0.325 | -175.000 | 123.48 |
| 2018-10-19 | 2018-11-09 |
RL181109P00119000
RL181109P00120000
|
15 | 120.00 | 119.00 | 0.35 | 600.000 | 123.93 |
| 2018-11-09 | 2018-11-30 |
RL181130P00120000
RL181130P00121000
|
15 | 121.00 | 120.00 | 0.350 | -900.000 | 111.4 |
| 2018-11-30 | 2018-12-21 |
RL181221P00108000
RL181221P00109000
|
16 | 109.00 | 108.00 | 0.390 | -816.000 | 97.53 |
| 2018-12-21 | 2019-01-11 |
RL190111P00090000
RL190111P00095000
|
2 | 95.00 | 90.00 | 1.450 | 315.000 | 105.43 |
| 2019-01-11 | 2019-02-01 |
RL190201P00102000
RL190201P00103000
|
13 | 103.00 | 102.00 | 0.275 | 357.500 | 115.78 |
| 2019-02-01 | 2019-02-22 |
RL190222P00112000
RL190222P00113000
|
15 | 113.00 | 112.00 | 0.35 | 525.00 | 127.12 |
| 2019-02-22 | 2019-03-15 |
RL190315P00124000
RL190315P00125000
|
14 | 125.00 | 124.00 | 0.325 | -910.000 | 120.78 |
| 2019-03-18 | 2019-04-05 |
RL190405P00121000
RL190405P00122000
|
14 | 122.00 | 121.00 | 0.325 | 560.000 | 127.59 |
| 2019-04-05 | 2019-04-26 |
RL190426P00125000
RL190426P00126000
|
14 | 126.00 | 125.00 | 0.30 | -2765.000 | 131.19 |
| 2019-04-26 | 2019-05-17 |
RL190517P00127000
RL190517P00128000
|
16 | 128.00 | 127.00 | 0.40 | -1760.00 | 112.51 |
| 2019-05-17 | 2019-06-07 |
RL190607P00110000
RL190607P00111000
|
15 | 111.00 | 110.00 | 0.35 | 487.500 | 110.88 |
| 2019-06-07 | 2019-06-28 |
RL190628P00108000
RL190628P00109000
|
14 | 109.00 | 108.00 | 0.300 | 420.000 | 113.59 |
| 2019-06-28 | 2019-07-19 |
RL190719P00110000
RL190719P00111000
|
14 | 111.00 | 110.00 | 0.300 | -560.000 | 110.27 |
| 2019-07-19 | 2019-08-09 |
RL190809P00107000
RL190809P00108000
|
15 | 108.00 | 107.00 | 0.35 | -225.00 | 93.72 |
| 2019-08-09 | 2019-08-30 |
RL190830P00091500
RL190830P00092000
|
33 | 92.00 | 91.50 | 0.200 | -1320.000 | 88.34 |
| 2019-08-30 | 2019-09-20 |
RL190920P00086000
RL190920P00086500
|
28 | 86.50 | 86.00 | 0.15 | 420.00 | 92.97 |
| 2019-09-20 | 2019-10-11 |
RL191011P00090500
RL191011P00091000
|
30 | 91.00 | 90.50 | 0.175 | 1050.000 | 93.72 |
| 2019-10-11 | 2019-11-01 |
RL191101P00091500
RL191101P00092000
|
33 | 92.00 | 91.50 | 0.20 | 660.000 | 97.99 |
| 2019-11-04 | 2019-11-22 |
RL191122P00095500
RL191122P00096000
|
30 | 96.00 | 95.50 | 0.175 | 525.000 | 107.61 |
| 2019-11-22 | 2019-12-13 |
RL191213P00105000
RL191213P00106000
|
15 | 106.00 | 105.00 | 0.35 | 675.000 | 116.92 |
| 2019-12-13 | 2020-01-03 |
RL200103P00114000
RL200103P00115000
|
14 | 115.00 | 114.00 | 0.325 | 490.000 | 118.16 |
| 2020-01-03 | 2020-01-24 |
RL200124P00115000
RL200124P00116000
|
15 | 116.00 | 115.00 | 0.350 | 487.500 | 116.23 |
| 2020-01-24 | 2020-02-14 |
RL200214P00112000
RL200214P00113000
|
15 | 113.00 | 112.00 | 0.35 | 600.000 | 121.84 |
| 2020-02-14 | 2020-03-06 |
RL200306P00119000
RL200306P00120000
|
15 | 120.00 | 119.00 | 0.35 | -975.00 | 105.77 |
| 2020-03-11 | 2020-04-03 |
RL200403P00080000
RL200403P00085000
|
2 | 85.00 | 80.00 | 1.40 | -700.00 | 61 |
| 2020-04-06 | 2020-04-24 |
RL200424P00065000
RL200424P00066000
|
16 | 66.00 | 65.00 | 0.375 | 600.000 | 68.3 |
| 2020-04-29 | 2020-05-22 |
RL200522P00078500
RL200522P00079000
|
33 | 79.00 | 78.50 | 0.20 | 0.00 | 72.84 |
| 2020-06-02 | 2020-06-26 |
RL200626P00075500
RL200626P00076000
|
33 | 76.00 | 75.50 | 0.20 | -1155.00 | 67.7 |
| 2020-07-28 | 2020-08-21 |
RL200821P00060000
RL200821P00065000
|
2 | 65.00 | 60.00 | 1.025 | 205.000 | 67.05 |
| 2020-08-26 | 2020-09-18 |
RL200918P00060000
RL200918P00065000
|
2 | 65.00 | 60.00 | 1.30 | 0 | 75.83 |
| 2020-09-23 | 2020-10-16 |
RL201016P00065000
RL201016P00070000
|
2 | 70.00 | 65.00 | 1.475 | 295.000 | 74.79 |
| 2020-10-27 | 2020-11-20 |
RL201120P00065000
RL201120P00070000
|
2 | 70.00 | 65.00 | 1.500 | 300.000 | 78.22 |
| 2020-11-24 | 2020-12-18 |
RL201218P00080000
RL201218P00085000
|
2 | 85.00 | 80.00 | 1.375 | 270.000 | 101.21 |
| 2020-12-22 | 2021-01-15 |
RL210115P00090000
RL210115P00095000
|
2 | 95.00 | 90.00 | 1.425 | 285.000 | 110.07 |
| 2021-01-26 | 2021-02-19 |
RL210219P00095000
RL210219P00100000
|
2 | 100.00 | 95.00 | 1.300 | 260.000 | 113.46 |
| 2021-02-23 | 2021-03-19 |
RL210319P00105000
RL210319P00110000
|
2 | 110.00 | 105.00 | 1.300 | 195.000 | 121.75 |
| 2021-03-23 | 2021-04-16 |
RL210416P00105000
RL210416P00110000
|
2 | 110.00 | 105.00 | 1.575 | 315.000 | 124.56 |
| 2021-04-27 | 2021-05-21 |
RL210521P00120000
RL210521P00125000
|
2 | 125.00 | 120.00 | 1.65 | -445.000 | 121.09 |
| 2021-05-26 | 2021-06-18 |
RL210618P00115000
RL210618P00120000
|
2 | 120.00 | 115.00 | 1.250 | -755.000 | 113.48 |
| 2021-06-22 | 2021-07-16 |
RL210716P00110000
RL210716P00115000
|
2 | 115.00 | 110.00 | 1.525 | -680.000 | 108.68 |
| 2021-07-27 | 2021-08-20 |
RL210820P00100000
RL210820P00105000
|
2 | 105.00 | 100.00 | 1.375 | 275.000 | 116.27 |
| 2021-08-27 | 2021-09-17 |
RL210917P00110000
RL210917P00115000
|
2 | 115.00 | 110.00 | 1.300 | -125.000 | 113.04 |
| 2021-09-20 | 2021-10-08 |
RL211008P00107000
RL211008P00108000
|
13 | 108.00 | 107.00 | 0.275 | 1235.000 | 113.25 |
| 2021-10-08 | 2021-10-29 |
RL211029P00110000
RL211029P00111000
|
17 | 111.00 | 110.00 | 0.425 | 722.500 | 127.17 |
| 2021-11-04 | 2021-11-26 |
RL211126P00115000
RL211126P00120000
|
2 | 120.00 | 115.00 | 1.225 | -425.000 | 116.43 |
| 2021-11-30 | 2021-12-23 |
RL211223P00105000
RL211223P00110000
|
2 | 110.00 | 105.00 | 1.175 | 200.000 | 112.14 |
| 2021-12-23 | 2022-01-14 |
RL220114P00105000
RL220114P00110000
|
2 | 110.00 | 105.00 | 1.475 | 300.000 | 114.84 |
| 2022-01-18 | 2022-02-11 |
RL220211P00108000
RL220211P00109000
|
16 | 109.00 | 108.00 | 0.375 | 560.000 | 121.74 |
| 2022-02-11 | 2022-03-04 |
RL220304P00118000
RL220304P00119000
|
16 | 119.00 | 118.00 | 0.40 | -80.00 | 116.05 |
| 2022-03-04 | 2022-03-25 |
RL220325P00112000
RL220325P00113000
|
17 | 113.00 | 112.00 | 0.425 | 850.000 | 117.44 |
| 2022-03-25 | 2022-04-14 |
RL220414P00110000
RL220414P00115000
|
2 | 115.00 | 110.00 | 1.60 | -765.000 | 108.52 |
| 2022-04-26 | 2022-05-20 |
RL220520P00095000
RL220520P00100000
|
2 | 100.00 | 95.00 | 1.55 | -630.00 | 93.24 |
| 2022-05-26 | 2022-06-17 |
RL220617P00090000
RL220617P00095000
|
2 | 95.00 | 90.00 | 1.375 | -685.000 | 89.71 |
| 2022-06-21 | 2022-07-15 |
RL220715P00085000
RL220715P00090000
|
3 | 90.00 | 85.00 | 1.675 | 502.500 | 93.01 |
| 2022-07-27 | 2022-08-19 |
RL220819P00085000
RL220819P00090000
|
2 | 90.00 | 85.00 | 1.175 | 235.000 | 98.06 |
| 2022-09-27 | 2022-10-21 |
RL221021P00075000
RL221021P00080000
|
2 | 80.00 | 75.00 | 1.175 | 235.000 | 90.71 |
| 2022-10-25 | 2022-11-18 |
RL221118P00085000
RL221118P00090000
|
2 | 90.00 | 85.00 | 1.45 | 435.000 | 102.87 |
| 2022-11-23 | 2022-12-16 |
RL221216P00100000
RL221216P00105000
|
2 | 105.00 | 100.00 | 1.475 | 220.000 | 105.18 |
| 2022-12-27 | 2023-01-20 |
RL230120P00095000
RL230120P00100000
|
2 | 100.00 | 95.00 | 1.325 | 265.000 | 121.05 |
| 2023-01-24 | 2023-02-17 |
RL230217P00115000
RL230217P00120000
|
2 | 120.00 | 115.00 | 1.20 | 225.000 | 122.77 |
| 2023-05-23 | 2023-06-16 |
RL230616P00100000
RL230616P00105000
|
2 | 105.00 | 100.00 | 1.40 | 275.000 | 123.18 |
| 2023-06-27 | 2023-07-21 |
RL230721P00115000
RL230721P00120000
|
2 | 120.00 | 115.00 | 1.500 | 310.000 | 126.16 |
| 2023-07-25 | 2023-08-18 |
RL230818P00120000
RL230818P00125000
|
2 | 125.00 | 120.00 | 1.40 | -720.00 | 115.43 |
| 2023-10-25 | 2023-11-17 |
RL231117P00105000
RL231117P00110000
|
2 | 110.00 | 105.00 | 1.400 | 280.000 | 121.75 |
| 2024-01-23 | 2024-02-16 |
RL240216P00130000
RL240216P00135000
|
2 | 135.00 | 130.00 | 1.275 | 225.000 | 180.85 |
| 2024-02-22 | 2024-03-15 |
RL240315P00180000
RL240315P00185000
|
3 | 185.00 | 180.00 | 1.825 | -390.000 | 181.6 |
| 2024-03-28 | 2024-04-19 |
RL240419P00180000
RL240419P00185000
|
2 | 185.00 | 180.00 | 1.475 | -715.000 | 158.46 |
| 2024-04-23 | 2024-05-17 |
RL240517P00160000
RL240517P00165000
|
2 | 165.00 | 160.00 | 1.50 | 330.000 | 167.88 |
| 2024-05-29 | 2024-06-21 |
RL240621P00175000
RL240621P00180000
|
2 | 180.00 | 175.00 | 1.45 | 290.000 | 182.61 |
| 2024-06-25 | 2024-07-19 |
RL240719P00175000
RL240719P00180000
|
3 | 180.00 | 175.00 | 1.675 | -1012.500 | 165.31 |
| 2024-07-23 | 2024-08-16 |
RL240816P00155000
RL240816P00160000
|
2 | 160.00 | 155.00 | 1.60 | 315.000 | 163.28 |
| 2024-08-27 | 2024-09-20 |
RL240920P00165000
RL240920P00170000
|
2 | 170.00 | 165.00 | 1.50 | 305.000 | 185.31 |
| 2024-09-25 | 2024-10-18 |
RL241018P00180000
RL241018P00185000
|
2 | 185.00 | 180.00 | 1.400 | 345.000 | 206.24 |
| 2024-10-22 | 2024-11-15 |
RL241115P00190000
RL241115P00195000
|
3 | 195.00 | 190.00 | 1.90 | 517.500 | 208.38 |
| 2024-11-26 | 2024-12-20 |
RL241220P00210000
RL241220P00220000
|
1 | 220.00 | 210.00 | 2.925 | 340.000 | 230.28 |
| 2025-01-29 | 2025-02-21 |
RL250221P00240000
RL250221P00250000
|
1 | 250.00 | 240.00 | 3.40 | 337.500 | 277.68 |
| 2025-02-25 | 2025-03-21 |
RL250321P00250000
RL250321P00260000
|
1 | 260.00 | 250.00 | 2.70 | -760.00 | 224.03 |
| 2025-03-24 | 2025-04-17 |
RL250417P00220000
RL250417P00230000
|
1 | 230.00 | 220.00 | 2.825 | -727.500 | 206.5 |
| 2025-04-23 | 2025-05-19 |
RL250516P00195000
RL250516P00200000
|
2 | 200.00 | 195.00 | 1.50 | 0 | 274.53 |
| 2025-05-27 | 2025-06-20 |
RL250620P00270000
RL250620P00280000
|
1 | 280.00 | 270.00 | 3.25 | -675.00 | 264.16 |
| 2025-06-24 | 2025-07-18 |
RL250718P00250000
RL250718P00260000
|
1 | 260.00 | 250.00 | 2.075 | 207.500 | 289.49 |
| 2025-07-22 | 2025-08-15 |
RL250815P00270000
RL250815P00280000
|
1 | 280.00 | 270.00 | 3.45 | 342.500 | 290.61 |