| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-29 | 2008-02-05 |
RL080216P00055000
RL080216P00060000
|
3 | 60.00 | 55.00 | 1.700 | -225.000 | 65.92 |
| 2008-07-24 | 2008-07-31 |
RL080816P00055000
RL080816P00060000
|
2 | 60.00 | 55.00 | 1.475 | -90.000 | 75.01 |
| 2008-10-29 | 2008-11-05 |
RL081122P00035000
RL081122P00040000
|
2 | 40.00 | 35.00 | 1.325 | 230.000 | 36.04 |
| 2008-11-26 | 2008-12-03 |
RL081220P00035000
RL081220P00040000
|
2 | 40.00 | 35.00 | 1.30 | 60.00 | 46.73 |
| 2009-10-28 | 2009-11-04 |
RL091121P00065000
RL091121P00070000
|
2 | 70.00 | 65.00 | 1.425 | 150.000 | 78.57 |
| 2010-10-29 | 2010-11-05 |
RL101120P00090000
RL101120P00095000
|
2 | 95.00 | 90.00 | 1.450 | 120.000 | 107.16 |
| 2011-02-23 | 2011-03-02 |
RL110319P00115000
RL110319P00120000
|
2 | 120.00 | 115.00 | 1.475 | 115.000 | 117.29 |
| 2011-04-27 | 2011-05-04 |
RL110521P00125000
RL110521P00130000
|
2 | 130.00 | 125.00 | 1.525 | -140.000 | 130.21 |
| 2011-06-22 | 2011-06-29 |
RL110716P00120000
RL110716P00125000
|
2 | 125.00 | 120.00 | 1.450 | 160.000 | 134.77 |
| 2011-07-27 | 2011-08-03 |
RL110820P00125000
RL110820P00130000
|
2 | 130.00 | 125.00 | 1.525 | -110.000 | 121.12 |
| 2011-08-25 | 2011-09-01 |
RL110917P00120000
RL110917P00125000
|
2 | 125.00 | 120.00 | 1.45 | 160.000 | 147.37 |
| 2011-09-28 | 2011-10-05 |
RL111022P00135000
RL111022P00140000
|
2 | 140.00 | 135.00 | 1.45 | -290.00 | 150.74 |
| 2011-10-26 | 2011-11-02 |
RL111119P00140000
RL111119P00145000
|
2 | 145.00 | 140.00 | 1.225 | 75.000 | 146.22 |
| 2011-11-23 | 2011-11-30 |
RL111217P00130000
RL111217P00135000
|
2 | 135.00 | 130.00 | 1.235 | 47.000 | 139.13 |
| 2011-12-28 | 2012-01-04 |
RL120121P00130000
RL120121P00135000
|
2 | 135.00 | 130.00 | 1.325 | 137.000 | 146.94 |
| 2012-01-25 | 2012-02-01 |
RL120218P00140000
RL120218P00145000
|
2 | 145.00 | 140.00 | 1.275 | 55.000 | 174.47 |
| 2012-02-23 | 2012-03-01 |
RL120317P00165000
RL120317P00170000
|
2 | 170.00 | 165.00 | 1.35 | 155.000 | 177.75 |
| 2012-04-25 | 2012-05-02 |
RL120519P00160000
RL120519P00165000
|
2 | 165.00 | 160.00 | 1.525 | 235.000 | 141.51 |
| 2012-05-23 | 2012-05-30 |
RL120616P00140000
RL120616P00145000
|
2 | 145.00 | 140.00 | 1.40 | 5.000 | 145.98 |
| 2012-06-27 | 2012-07-05 |
RL120721P00130000
RL120721P00135000
|
2 | 135.00 | 130.00 | 1.450 | 265.000 | 149.08 |
| 2012-07-25 | 2012-08-01 |
RL120818P00130000
RL120818P00135000
|
2 | 135.00 | 130.00 | 1.30 | 0.00 | 159.79 |
| 2012-08-30 | 2012-09-06 |
RL120922P00150000
RL120922P00155000
|
2 | 155.00 | 150.00 | 1.425 | 82.000 | 155.85 |
| 2012-10-24 | 2012-10-31 |
RL121117P00145000
RL121117P00150000
|
2 | 150.00 | 145.00 | 1.525 | -35.000 | 151.38 |
| 2012-11-28 | 2012-12-05 |
RL121222P00155000
RL121222P00160000
|
2 | 160.00 | 155.00 | 1.475 | -405.000 | 151.26 |
| 2012-12-27 | 2013-01-03 |
RL130119P00140000
RL130119P00145000
|
2 | 145.00 | 140.00 | 1.40 | 225.000 | 167.7 |
| 2013-01-23 | 2013-01-30 |
RL130216P00155000
RL130216P00160000
|
2 | 160.00 | 155.00 | 1.475 | 80.000 | 176.07 |
| 2013-05-29 | 2013-06-05 |
RL130622P00170000
RL130622P00175000
|
2 | 175.00 | 170.00 | 1.475 | -140.000 | 169.09 |
| 2013-07-24 | 2013-07-31 |
RL130817P00170000
RL130817P00175000
|
2 | 175.00 | 170.00 | 1.475 | 85.000 | 172.08 |
| 2013-10-23 | 2013-10-30 |
RL131116P00155000
RL131116P00160000
|
2 | 160.00 | 155.00 | 1.60 | 80.000 | 175.9 |
| 2014-01-29 | 2014-02-05 |
RL140222P00145000
RL140222P00150000
|
2 | 150.00 | 145.00 | 1.475 | -170.000 | 158.4 |
| 2014-02-26 | 2014-03-05 |
RL140322P00155000
RL140322P00160000
|
2 | 160.00 | 155.00 | 1.475 | -5.000 | 161.04 |
| 2014-04-23 | 2014-04-30 |
RL140517P00145000
RL140517P00150000
|
2 | 150.00 | 145.00 | 1.55 | -100.00 | 149.77 |
| 2014-07-25 | 2014-08-01 |
RL140816P00150000
RL140816P00155000
|
2 | 155.00 | 150.00 | 1.250 | -165.000 | 163.54 |
| 2015-01-29 | 2015-02-05 |
RL150220P00160000
RL150220P00165000
|
2 | 165.00 | 160.00 | 1.275 | -725.000 | 139.3 |
| 2015-04-23 | 2015-04-30 |
RL150515P00130000
RL150515P00135000
|
2 | 135.00 | 130.00 | 1.625 | -140.000 | 133.11 |
| 2015-08-03 | 2015-08-10 |
RL150821P00115000
RL150821P00120000
|
2 | 120.00 | 115.00 | 1.525 | 45.000 | 110.64 |
| 2015-10-28 | 2015-11-04 |
RL151120P00105000
RL151120P00110000
|
2 | 110.00 | 105.00 | 1.575 | 40.000 | 123.71 |
| 2016-01-26 | 2016-02-02 |
RL160219P00100000
RL160219P00105000
|
2 | 105.00 | 100.00 | 1.375 | 40.000 | 88.28 |
| 2016-04-26 | 2016-05-03 |
RL160520P00085000
RL160520P00090000
|
2 | 90.00 | 85.00 | 1.250 | -30.000 | 91.63 |
| 2016-05-26 | 2016-06-02 |
RL160617P00091000
RL160617P00092000
|
16 | 92.00 | 91.00 | 0.375 | 200.000 | 95.65 |
| 2016-06-06 | 2016-06-13 |
RL160624P00094000
RL160624P00094500
|
30 | 94.50 | 94.00 | 0.175 | -375.000 | 89.6 |
| 2016-06-13 | 2016-06-20 |
RL160701P00091500
RL160701P00092000
|
28 | 92.00 | 91.50 | 0.15 | 140.000 | 90.08 |
| 2016-06-20 | 2016-06-27 |
RL160708P00094000
RL160708P00094500
|
33 | 94.50 | 94.00 | 0.200 | -990.000 | 93.25 |
| 2016-06-27 | 2016-07-05 |
RL160715P00085000
RL160715P00085500
|
33 | 85.50 | 85.00 | 0.200 | 412.500 | 98.87 |
| 2016-07-05 | 2016-07-12 |
RL160729P00086500
RL160729P00087000
|
30 | 87.00 | 86.50 | 0.175 | -975.000 | 98.09 |
| 2016-07-13 | 2016-07-20 |
RL160805P00095500
RL160805P00096000
|
28 | 96.00 | 95.50 | 0.150 | 1400.000 | 96.05 |
| 2016-07-21 | 2016-07-28 |
RL160812P00096500
RL160812P00097000
|
30 | 97.00 | 96.50 | 0.175 | -75.000 | 108.19 |
| 2016-07-28 | 2016-08-04 |
RL160819P00094000
RL160819P00094500
|
30 | 94.50 | 94.00 | 0.175 | -75.000 | 108.93 |
| 2016-08-05 | 2016-08-12 |
RL160826P00093500
RL160826P00094000
|
30 | 94.00 | 93.50 | 0.175 | 525.000 | 106.42 |
| 2016-08-12 | 2016-08-19 |
RL160902P00105000
RL160902P00106000
|
13 | 106.00 | 105.00 | 0.275 | 0.000 | 103.23 |
| 2016-08-22 | 2016-08-29 |
RL160909P00105000
RL160909P00106000
|
15 | 106.00 | 105.00 | 0.35 | 37.500 | 100.74 |
| 2016-08-29 | 2016-09-06 |
RL160916P00104000
RL160916P00105000
|
14 | 105.00 | 104.00 | 0.325 | -420.000 | 100.07 |
| 2016-09-07 | 2016-09-14 |
RL160930P00102000
RL160930P00103000
|
15 | 103.00 | 102.00 | 0.350 | -1050.000 | 101.14 |
| 2016-09-14 | 2016-09-21 |
RL161007P00097500
RL161007P00098000
|
28 | 98.00 | 97.50 | 0.15 | 0.00 | 103.01 |
| 2016-09-22 | 2016-09-29 |
RL161014P00097000
RL161014P00097500
|
33 | 97.50 | 97.00 | 0.20 | 412.500 | 97.52 |
| 2016-09-29 | 2016-10-06 |
RL161021P00097500
RL161021P00098000
|
29 | 98.00 | 97.50 | 0.165 | 261.000 | 96.63 |
| 2016-10-06 | 2016-10-13 |
RL161028P00099500
RL161028P00100000
|
30 | 100.00 | 99.50 | 0.175 | -450.000 | 98.14 |
| 2016-10-17 | 2016-10-24 |
RL161104P00095000
RL161104P00095500
|
30 | 95.50 | 95.00 | 0.175 | 300.000 | 98.59 |
| 2016-10-26 | 2016-11-02 |
RL161118P00095000
RL161118P00095500
|
28 | 95.50 | 95.00 | 0.150 | 490.000 | 110.28 |
| 2016-11-11 | 2016-11-18 |
RL161202P00104000
RL161202P00105000
|
15 | 105.00 | 104.00 | 0.350 | 375.000 | 105.72 |
| 2016-11-18 | 2016-11-25 |
RL161209P00107000
RL161209P00108000
|
14 | 108.00 | 107.00 | 0.325 | 210.000 | 109 |
| 2016-11-25 | 2016-12-02 |
RL161216P00109000
RL161216P00110000
|
16 | 110.00 | 109.00 | 0.40 | -160.00 | 94.75 |
| 2016-12-02 | 2016-12-09 |
RL161223P00103000
RL161223P00104000
|
14 | 104.00 | 103.00 | 0.30 | 140.000 | 89.45 |
| 2016-12-09 | 2016-12-16 |
RL161230P00106000
RL161230P00107000
|
13 | 107.00 | 106.00 | 0.275 | -292.500 | 90.32 |
| 2016-12-22 | 2016-12-29 |
RL170113P00088500
RL170113P00089000
|
33 | 89.00 | 88.50 | 0.200 | 165.000 | 86.32 |
| 2016-12-29 | 2017-01-05 |
RL170120P00088500
RL170120P00089000
|
30 | 89.00 | 88.50 | 0.175 | -225.000 | 88.9 |
| 2017-01-06 | 2017-01-13 |
RL170127P00086500
RL170127P00087000
|
30 | 87.00 | 86.50 | 0.175 | -75.000 | 87.97 |
| 2017-01-20 | 2017-01-27 |
RL170210P00086500
RL170210P00087000
|
28 | 87.00 | 86.50 | 0.15 | -140.00 | 79.61 |
| 2017-02-09 | 2017-02-16 |
RL170303P00076000
RL170303P00076500
|
30 | 76.50 | 76.00 | 0.175 | 75.000 | 79.79 |
| 2017-02-16 | 2017-02-23 |
RL170310P00077000
RL170310P00077500
|
30 | 77.50 | 77.00 | 0.175 | 0.000 | 80.3 |
| 2017-02-23 | 2017-03-02 |
RL170317P00077000
RL170317P00077500
|
33 | 77.50 | 77.00 | 0.200 | 330.000 | 80.7 |
| 2017-03-02 | 2017-03-09 |
RL170324P00079000
RL170324P00079500
|
28 | 79.50 | 79.00 | 0.15 | -140.00 | 79.74 |
| 2017-03-09 | 2017-03-16 |
RL170331P00078000
RL170331P00078500
|
33 | 78.50 | 78.00 | 0.20 | 247.500 | 81.62 |
| 2017-03-16 | 2017-03-23 |
RL170407P00079000
RL170407P00079500
|
33 | 79.50 | 79.00 | 0.20 | -165.00 | 79.28 |
| 2017-03-23 | 2017-03-30 |
RL170413P00077500
RL170413P00078000
|
33 | 78.00 | 77.50 | 0.200 | 577.500 | 79.15 |
| 2017-03-30 | 2017-04-06 |
RL170421P00080000
RL170421P00080500
|
28 | 80.50 | 80.00 | 0.150 | -210.000 | 78.92 |
| 2017-04-12 | 2017-04-19 |
RL170505P00078500
RL170505P00079000
|
30 | 79.00 | 78.50 | 0.175 | 0.000 | 82.11 |
| 2017-04-19 | 2017-04-26 |
RL170512P00078000
RL170512P00078500
|
28 | 78.50 | 78.00 | 0.15 | 210.000 | 76.4 |
| 2017-04-26 | 2017-05-03 |
RL170519P00079000
RL170519P00079500
|
30 | 79.50 | 79.00 | 0.175 | -75.000 | 69.29 |
| 2017-05-03 | 2017-05-10 |
RL170526P00077500
RL170526P00078000
|
28 | 78.00 | 77.50 | 0.15 | 70.000 | 66.11 |
| 2017-05-12 | 2017-05-19 |
RL170602P00074000
RL170602P00074500
|
28 | 74.50 | 74.00 | 0.150 | -1120.000 | 69.17 |
| 2017-05-19 | 2017-05-26 |
RL170609P00067500
RL170609P00068000
|
30 | 68.00 | 67.50 | 0.175 | -675.000 | 70.15 |
| 2017-05-26 | 2017-06-02 |
RL170616P00064500
RL170616P00065000
|
30 | 65.00 | 64.50 | 0.175 | 375.000 | 72.08 |
| 2017-06-02 | 2017-06-09 |
RL170623P00067500
RL170623P00068000
|
30 | 68.00 | 67.50 | 0.175 | 150.000 | 72.73 |
| 2017-06-09 | 2017-06-16 |
RL170630P00068500
RL170630P00069000
|
33 | 69.00 | 68.50 | 0.200 | 247.500 | 73.8 |
| 2017-06-16 | 2017-06-23 |
RL170707P00070500
RL170707P00071000
|
33 | 71.00 | 70.50 | 0.20 | 0.00 | 72.3 |
| 2017-06-23 | 2017-06-30 |
RL170714P00071000
RL170714P00071500
|
33 | 71.50 | 71.00 | 0.20 | 247.500 | 71.37 |
| 2017-06-30 | 2017-07-07 |
RL170721P00072000
RL170721P00072500
|
30 | 72.50 | 72.00 | 0.175 | -150.000 | 74.88 |
| 2017-07-07 | 2017-07-14 |
RL170728P00070500
RL170728P00071000
|
30 | 71.00 | 70.50 | 0.175 | -75.000 | 75.24 |
| 2017-07-14 | 2017-07-21 |
RL170804P00069500
RL170804P00070000
|
30 | 70.00 | 69.50 | 0.175 | 450.000 | 77.29 |
| 2017-07-24 | 2017-07-31 |
RL170811P00071000
RL170811P00071500
|
30 | 71.50 | 71.00 | 0.175 | 150.000 | 83.78 |
| 2017-07-31 | 2017-08-07 |
RL170818P00073500
RL170818P00074000
|
33 | 74.00 | 73.50 | 0.200 | 165.000 | 84.32 |
| 2017-08-07 | 2017-08-14 |
RL170825P00076000
RL170825P00076500
|
30 | 76.50 | 76.00 | 0.175 | 450.000 | 87.2 |
| 2017-08-15 | 2017-08-22 |
RL170908P00082500
RL170908P00083000
|
30 | 83.00 | 82.50 | 0.175 | 0.000 | 90.79 |
| 2017-08-22 | 2017-08-29 |
RL170915P00083500
RL170915P00084000
|
33 | 84.00 | 83.50 | 0.200 | 82.500 | 90.87 |
| 2017-08-29 | 2017-09-05 |
RL170922P00084000
RL170922P00085000
|
13 | 85.00 | 84.00 | 0.275 | 162.500 | 88.42 |
| 2017-09-05 | 2017-09-12 |
RL170929P00087500
RL170929P00088000
|
33 | 88.00 | 87.50 | 0.200 | 247.500 | 88.29 |
| 2017-09-12 | 2017-09-19 |
RL171006P00089500
RL171006P00090000
|
33 | 90.00 | 89.50 | 0.20 | 0.000 | 88.25 |
| 2017-09-19 | 2017-09-26 |
RL171013P00089000
RL171013P00089500
|
28 | 89.50 | 89.00 | 0.150 | -280.000 | 85.04 |
| 2017-09-26 | 2017-10-03 |
RL171020P00086500
RL171020P00087000
|
33 | 87.00 | 86.50 | 0.20 | 247.500 | 90.37 |
| 2017-10-03 | 2017-10-10 |
RL171027P00086500
RL171027P00087000
|
28 | 87.00 | 86.50 | 0.15 | -140.00 | 91.09 |
| 2017-10-11 | 2017-10-18 |
RL171103P00083000
RL171103P00083500
|
30 | 83.50 | 83.00 | 0.175 | -225.000 | 90.67 |
| 2017-10-18 | 2017-10-25 |
RL171110P00083000
RL171110P00083500
|
33 | 83.50 | 83.00 | 0.200 | 2310.000 | 86.63 |
| 2017-11-02 | 2017-11-09 |
RL171124P00089500
RL171124P00090000
|
30 | 90.00 | 89.50 | 0.175 | -825.000 | 91.42 |
| 2017-11-10 | 2017-11-17 |
RL171201P00085000
RL171201P00085500
|
33 | 85.50 | 85.00 | 0.200 | 165.000 | 95.6 |
| 2017-11-20 | 2017-11-27 |
RL171208P00088000
RL171208P00088500
|
30 | 88.50 | 88.00 | 0.175 | 225.000 | 102.34 |
| 2017-11-27 | 2017-12-04 |
RL171215P00090500
RL171215P00091000
|
28 | 91.00 | 90.50 | 0.150 | 350.000 | 96.11 |
| 2017-12-05 | 2017-12-12 |
RL171229P00093000
RL171229P00093500
|
28 | 93.50 | 93.00 | 0.150 | -140.000 | 103.69 |
| 2017-12-13 | 2017-12-20 |
RL180105P00094500
RL180105P00095000
|
28 | 95.00 | 94.50 | 0.150 | -700.000 | 104.38 |
| 2017-12-22 | 2017-12-29 |
RL180112P00099500
RL180112P00100000
|
28 | 100.00 | 99.50 | 0.150 | 140.000 | 106.79 |
| 2017-12-29 | 2018-01-05 |
RL180119P00101000
RL180119P00102000
|
14 | 102.00 | 101.00 | 0.30 | 70.00 | 112.78 |
| 2018-01-05 | 2018-01-12 |
RL180126P00102000
RL180126P00103000
|
14 | 103.00 | 102.00 | 0.325 | 245.000 | 118.87 |
| 2018-01-16 | 2018-01-23 |
RL180209P00101000
RL180209P00102000
|
16 | 102.00 | 101.00 | 0.375 | 440.000 | 103.49 |
| 2018-01-23 | 2018-01-30 |
RL180216P00112000
RL180216P00113000
|
16 | 113.00 | 112.00 | 0.40 | 80.00 | 105.59 |
| 2018-02-01 | 2018-02-08 |
RL180223P00108000
RL180223P00109000
|
14 | 109.00 | 108.00 | 0.30 | -560.00 | 108.53 |
| 2018-02-12 | 2018-02-20 |
RL180302P00100000
RL180302P00101000
|
15 | 101.00 | 100.00 | 0.350 | 225.000 | 106.44 |
| 2018-02-20 | 2018-02-27 |
RL180316P00102000
RL180316P00103000
|
14 | 103.00 | 102.00 | 0.30 | 140.000 | 109.15 |
| 2018-02-27 | 2018-03-06 |
RL180323P00105000
RL180323P00106000
|
16 | 106.00 | 105.00 | 0.375 | 120.000 | 107.08 |
| 2018-03-06 | 2018-03-13 |
RL180329P00104000
RL180329P00105000
|
16 | 105.00 | 104.00 | 0.375 | 120.000 | 111.8 |
| 2018-03-13 | 2018-03-20 |
RL180406P00104000
RL180406P00105000
|
14 | 105.00 | 104.00 | 0.325 | 175.000 | 111.77 |
| 2018-03-20 | 2018-03-27 |
RL180413P00107000
RL180413P00108000
|
16 | 108.00 | 107.00 | 0.375 | 80.000 | 111.15 |
| 2018-03-27 | 2018-04-03 |
RL180420P00106000
RL180420P00107000
|
15 | 107.00 | 106.00 | 0.35 | 112.500 | 106.27 |
| 2018-04-03 | 2018-04-10 |
RL180427P00107000
RL180427P00108000
|
15 | 108.00 | 107.00 | 0.35 | 262.500 | 111.04 |
| 2018-04-10 | 2018-04-17 |
RL180504P00112000
RL180504P00113000
|
14 | 113.00 | 112.00 | 0.325 | -105.000 | 106.8 |
| 2018-04-17 | 2018-04-24 |
RL180511P00110000
RL180511P00111000
|
14 | 111.00 | 110.00 | 0.300 | -420.000 | 109.01 |
| 2018-04-24 | 2018-05-01 |
RL180518P00105000
RL180518P00106000
|
16 | 106.00 | 105.00 | 0.40 | -320.00 | 115.46 |
| 2018-05-01 | 2018-05-08 |
RL180525P00103000
RL180525P00104000
|
16 | 104.00 | 103.00 | 0.375 | -40.000 | 137.3 |
| 2018-05-08 | 2018-05-15 |
RL180601P00103000
RL180601P00104000
|
17 | 104.00 | 103.00 | 0.425 | -127.500 | 137.87 |
| 2018-05-16 | 2018-05-23 |
RL180608P00108000
RL180608P00109000
|
16 | 109.00 | 108.00 | 0.375 | 520.000 | 142.23 |
| 2018-05-25 | 2018-06-01 |
RL180615P00130000
RL180615P00135000
|
2 | 135.00 | 130.00 | 1.40 | 60.000 | 139.71 |
| 2018-06-01 | 2018-06-08 |
RL180622P00134000
RL180622P00135000
|
16 | 135.00 | 134.00 | 0.40 | 440.000 | 130.26 |
| 2018-06-08 | 2018-06-15 |
RL180629P00139000
RL180629P00140000
|
16 | 140.00 | 139.00 | 0.40 | 0.00 | 125.72 |
| 2018-06-15 | 2018-06-22 |
RL180706P00136000
RL180706P00137000
|
16 | 137.00 | 136.00 | 0.375 | -680.000 | 126.42 |
| 2018-06-22 | 2018-06-29 |
RL180713P00127000
RL180713P00128000
|
14 | 128.00 | 127.00 | 0.300 | -420.000 | 127.55 |
| 2018-07-03 | 2018-07-10 |
RL180727P00121000
RL180727P00122000
|
13 | 122.00 | 121.00 | 0.275 | 130.000 | 136.05 |
| 2018-07-10 | 2018-07-17 |
RL180803P00125000
RL180803P00126000
|
15 | 126.00 | 125.00 | 0.35 | 112.500 | 130.36 |
| 2018-07-17 | 2018-07-24 |
RL180810P00129000
RL180810P00130000
|
16 | 130.00 | 129.00 | 0.40 | 80.00 | 136.38 |
| 2018-07-24 | 2018-07-31 |
RL180817P00129000
RL180817P00130000
|
16 | 130.00 | 129.00 | 0.40 | 280.000 | 135.41 |
| 2018-07-31 | 2018-08-07 |
RL180824P00132000
RL180824P00133000
|
15 | 133.00 | 132.00 | 0.35 | -225.00 | 136.7 |
| 2018-08-07 | 2018-08-14 |
RL180831P00130000
RL180831P00131000
|
15 | 131.00 | 130.00 | 0.35 | 337.500 | 132.81 |
| 2018-08-14 | 2018-08-21 |
RL180907P00135000
RL180907P00136000
|
14 | 136.00 | 135.00 | 0.325 | 84.000 | 130.04 |
| 2018-08-21 | 2018-08-28 |
RL180914P00136000
RL180914P00137000
|
14 | 137.00 | 136.00 | 0.31 | -301.000 | 131.74 |
| 2018-08-28 | 2018-09-04 |
RL180921P00133000
RL180921P00134000
|
16 | 134.00 | 133.00 | 0.375 | -360.000 | 136.57 |
| 2018-09-04 | 2018-09-11 |
RL180928P00127000
RL180928P00128000
|
16 | 128.00 | 127.00 | 0.375 | 240.000 | 137.55 |
| 2018-09-11 | 2018-09-18 |
RL181005P00128000
RL181005P00129000
|
16 | 129.00 | 128.00 | 0.40 | 160.00 | 126.46 |
| 2018-09-18 | 2018-09-25 |
RL181012P00129000
RL181012P00130000
|
17 | 130.00 | 129.00 | 0.425 | 382.500 | 121.42 |
| 2018-09-25 | 2018-10-02 |
RL181019P00131000
RL181019P00132000
|
16 | 132.00 | 131.00 | 0.375 | -360.000 | 123.48 |
| 2018-10-03 | 2018-10-10 |
RL181026P00130000
RL181026P00131000
|
16 | 131.00 | 130.00 | 0.400 | -160.000 | 127.22 |
| 2018-10-12 | 2018-10-19 |
RL181102P00118000
RL181102P00119000
|
14 | 119.00 | 118.00 | 0.300 | 175.000 | 134.03 |
| 2018-10-19 | 2018-10-26 |
RL181109P00119000
RL181109P00120000
|
15 | 120.00 | 119.00 | 0.35 | 75.000 | 123.93 |
| 2018-10-29 | 2018-11-05 |
RL181116P00126000
RL181116P00127000
|
16 | 127.00 | 126.00 | 0.40 | 200.000 | 117.28 |
| 2018-11-07 | 2018-11-14 |
RL181130P00124000
RL181130P00125000
|
16 | 125.00 | 124.00 | 0.40 | -240.00 | 111.4 |
| 2018-11-14 | 2018-11-21 |
RL181207P00119000
RL181207P00120000
|
16 | 120.00 | 119.00 | 0.375 | -440.000 | 104.9 |
| 2018-11-21 | 2018-11-28 |
RL181214P00111000
RL181214P00112000
|
16 | 112.00 | 111.00 | 0.375 | -80.000 | 101.5 |
| 2018-11-28 | 2018-12-06 |
RL181221P00109000
RL181221P00110000
|
14 | 110.00 | 109.00 | 0.325 | -175.000 | 97.53 |
| 2018-12-10 | 2018-12-17 |
RL181228P00102000
RL181228P00103000
|
16 | 103.00 | 102.00 | 0.400 | -240.000 | 101.78 |
| 2018-12-18 | 2018-12-26 |
RL190111P00099500
RL190111P00100000
|
30 | 100.00 | 99.50 | 0.175 | 75.000 | 105.43 |
| 2018-12-26 | 2019-01-02 |
RL190118P00099000
RL190118P00099500
|
33 | 99.50 | 99.00 | 0.20 | 247.500 | 111.57 |
| 2019-01-02 | 2019-01-09 |
RL190125P00102000
RL190125P00103000
|
15 | 103.00 | 102.00 | 0.35 | 300.000 | 113.64 |
| 2019-01-09 | 2019-01-16 |
RL190201P00106000
RL190201P00107000
|
16 | 107.00 | 106.00 | 0.375 | -280.000 | 115.78 |
| 2019-01-16 | 2019-01-23 |
RL190208P00102000
RL190208P00103000
|
16 | 103.00 | 102.00 | 0.40 | 240.00 | 125.03 |
| 2019-01-23 | 2019-01-30 |
RL190215P00106000
RL190215P00107000
|
14 | 107.00 | 106.00 | 0.30 | 140.00 | 125.09 |
| 2019-01-30 | 2019-02-06 |
RL190222P00113000
RL190222P00114000
|
15 | 114 | 113 | 0.35 | 375.000 | 127.12 |
| 2019-02-06 | 2019-02-13 |
RL190301P00123000
RL190301P00124000
|
15 | 124.00 | 123.00 | 0.350 | -150.000 | 126.97 |
| 2019-02-13 | 2019-02-20 |
RL190308P00120000
RL190308P00121000
|
14 | 121.00 | 120.00 | 0.30 | 175.000 | 122.06 |
| 2019-02-20 | 2019-02-27 |
RL190315P00122000
RL190315P00123000
|
14 | 123.00 | 122.00 | 0.30 | 105.000 | 120.78 |
| 2019-02-27 | 2019-03-06 |
RL190322P00124000
RL190322P00125000
|
16 | 125.00 | 124.00 | 0.400 | -80.000 | 120.23 |
| 2019-03-06 | 2019-03-13 |
RL190329P00121000
RL190329P00122000
|
15 | 122.00 | 121.00 | 0.35 | -150.000 | 129.68 |
| 2019-03-13 | 2019-03-20 |
RL190405P00119000
RL190405P00120000
|
15 | 120.00 | 119.00 | 0.35 | -112.500 | 127.59 |
| 2019-03-20 | 2019-03-27 |
RL190412P00120000
RL190412P00121000
|
14 | 121.00 | 120.00 | 0.325 | 175.000 | 128.15 |
| 2019-03-27 | 2019-04-03 |
RL190418P00122000
RL190418P00123000
|
15 | 123.00 | 122.00 | 0.35 | 225.000 | 131.1 |
| 2019-04-03 | 2019-04-10 |
RL190426P00124000
RL190426P00125000
|
14 | 125.00 | 124.00 | 0.300 | -105.000 | 131.19 |
| 2019-04-10 | 2019-04-17 |
RL190503P00123000
RL190503P00124000
|
14 | 124.00 | 123.00 | 0.325 | 1750.000 | 131.29 |
| 2019-04-17 | 2019-04-24 |
RL190510P00129000
RL190510P00130000
|
14 | 130.00 | 129.00 | 0.325 | -70.000 | 124.27 |
| 2019-04-25 | 2019-05-02 |
RL190517P00126000
RL190517P00127000
|
16 | 127.00 | 126.00 | 0.40 | 160.00 | 112.51 |
| 2019-05-02 | 2019-05-09 |
RL190524P00128000
RL190524P00129000
|
16 | 129.00 | 128.00 | 0.40 | -640.00 | 109.24 |
| 2019-05-09 | 2019-05-16 |
RL190531P00121000
RL190531P00122000
|
15 | 122.00 | 121.00 | 0.35 | -675.00 | 105.13 |
| 2019-05-16 | 2019-05-23 |
RL190607P00112000
RL190607P00113000
|
15 | 113.00 | 112.00 | 0.35 | -375.00 | 110.88 |
| 2019-05-23 | 2019-05-30 |
RL190614P00106000
RL190614P00107000
|
14 | 107.00 | 106.00 | 0.30 | -420.00 | 112.13 |
| 2019-06-03 | 2019-06-10 |
RL190621P00104000
RL190621P00105000
|
15 | 105.00 | 104.00 | 0.35 | 375.00 | 117.78 |
| 2019-06-10 | 2019-06-17 |
RL190628P00110000
RL190628P00111000
|
14 | 111.00 | 110.00 | 0.325 | -105.000 | 113.59 |
| 2019-06-17 | 2019-06-24 |
RL190705P00109000
RL190705P00110000
|
14 | 110.00 | 109.00 | 0.325 | 175.000 | 110.99 |
| 2019-06-24 | 2019-07-01 |
RL190712P00114000
RL190712P00115000
|
16 | 115.00 | 114.00 | 0.375 | -160.000 | 112.47 |
| 2019-07-01 | 2019-07-08 |
RL190719P00111000
RL190719P00112000
|
14 | 112.00 | 111.00 | 0.30 | -280.00 | 110.27 |
| 2019-07-08 | 2019-07-15 |
RL190726P00109000
RL190726P00110000
|
16 | 110.00 | 109.00 | 0.375 | 240.000 | 110.08 |
| 2019-07-15 | 2019-07-22 |
RL190802P00109000
RL190802P00110000
|
16 | 110.00 | 109.00 | 0.400 | -240.000 | 98.88 |
| 2019-07-22 | 2019-07-29 |
RL190809P00104000
RL190809P00105000
|
16 | 105.00 | 104.00 | 0.40 | 240.00 | 93.72 |
| 2019-07-29 | 2019-08-05 |
RL190816P00108000
RL190816P00109000
|
15 | 109.00 | 108.00 | 0.35 | 0.00 | 86.94 |
| 2019-08-08 | 2019-08-15 |
RL190830P00094000
RL190830P00095000
|
14 | 95.00 | 94.00 | 0.325 | -665.000 | 88.34 |
| 2019-08-15 | 2019-08-22 |
RL190906P00082500
RL190906P00083000
|
28 | 83.00 | 82.50 | 0.150 | 210.000 | 94.58 |
| 2019-08-22 | 2019-08-29 |
RL190913P00085000
RL190913P00086000
|
14 | 86.00 | 85.00 | 0.325 | 35.000 | 102.26 |
| 2019-08-29 | 2019-09-05 |
RL190920P00086000
RL190920P00086500
|
30 | 86.50 | 86.00 | 0.175 | 375.000 | 92.97 |
| 2019-09-10 | 2019-09-17 |
RL191004P00096000
RL191004P00096500
|
28 | 96.50 | 96.00 | 0.150 | -70.000 | 91.45 |
| 2019-09-17 | 2019-09-24 |
RL191011P00096500
RL191011P00097000
|
33 | 97.00 | 96.50 | 0.20 | 495.00 | 93.72 |
| 2019-09-24 | 2019-10-01 |
RL191018P00090000
RL191018P00090500
|
33 | 90.50 | 90.00 | 0.20 | -82.500 | 94.97 |
| 2019-10-01 | 2019-10-08 |
RL191025P00089000
RL191025P00089500
|
30 | 89.50 | 89.00 | 0.175 | -75.000 | 98.79 |
| 2019-10-11 | 2019-10-18 |
RL191101P00091500
RL191101P00092000
|
33 | 92.00 | 91.50 | 0.20 | 330.000 | 97.99 |
| 2019-10-21 | 2019-10-28 |
RL191108P00094000
RL191108P00094500
|
28 | 94.50 | 94.00 | 0.15 | 0.000 | 113.77 |
| 2019-10-28 | 2019-11-04 |
RL191115P00095000
RL191115P00095500
|
30 | 95.50 | 95.00 | 0.175 | 75.000 | 112.61 |
| 2019-11-04 | 2019-11-11 |
RL191122P00095500
RL191122P00096000
|
30 | 96.00 | 95.50 | 0.175 | 525.000 | 107.61 |
| 2019-11-11 | 2019-11-18 |
RL191129P00111000
RL191129P00112000
|
14 | 112.00 | 111.00 | 0.325 | 0.000 | 107.34 |
| 2019-11-18 | 2019-11-25 |
RL191206P00110000
RL191206P00111000
|
13 | 111.00 | 110.00 | 0.275 | -455.000 | 111.67 |
| 2019-11-25 | 2019-12-02 |
RL191213P00106000
RL191213P00107000
|
14 | 107.00 | 106.00 | 0.325 | -175.000 | 116.92 |
| 2019-12-02 | 2019-12-09 |
RL191220P00104000
RL191220P00105000
|
14 | 105.00 | 104.00 | 0.325 | 175.000 | 118.43 |
| 2019-12-09 | 2019-12-16 |
RL191227P00110000
RL191227P00111000
|
15 | 111.00 | 110.00 | 0.350 | 412.500 | 117.41 |
| 2019-12-16 | 2019-12-23 |
RL200103P00115000
RL200103P00116000
|
16 | 116.00 | 115.00 | 0.375 | 120.000 | 118.16 |
| 2019-12-23 | 2019-12-30 |
RL200110P00115000
RL200110P00116000
|
14 | 116.00 | 115.00 | 0.325 | -140.000 | 117.96 |
| 2019-12-30 | 2020-01-06 |
RL200117P00114000
RL200117P00115000
|
15 | 115.00 | 114.00 | 0.350 | 300.000 | 122.1 |
| 2020-01-06 | 2020-01-13 |
RL200124P00117000
RL200124P00118000
|
15 | 118.00 | 117.00 | 0.35 | 37.500 | 116.23 |
| 2020-01-13 | 2020-01-21 |
RL200131P00117000
RL200131P00118000
|
14 | 118.00 | 117.00 | 0.30 | -70.000 | 113.5 |
| 2020-01-21 | 2020-01-28 |
RL200214P00115000
RL200214P00116000
|
15 | 116.00 | 115.00 | 0.35 | -450.00 | 121.84 |
| 2020-01-28 | 2020-02-04 |
RL200221P00109000
RL200221P00110000
|
16 | 110.00 | 109.00 | 0.40 | 560.000 | 117.46 |
| 2020-02-05 | 2020-02-12 |
RL200228P00119000
RL200228P00120000
|
14 | 120.00 | 119.00 | 0.325 | 105.000 | 105.51 |
| 2020-02-12 | 2020-02-19 |
RL200306P00120000
RL200306P00121000
|
14 | 121.00 | 120.00 | 0.300 | -210.000 | 105.77 |
| 2020-02-19 | 2020-02-26 |
RL200313P00117000
RL200313P00118000
|
16 | 118.00 | 117.00 | 0.375 | -840.000 | 83.67 |
| 2020-02-27 | 2020-03-05 |
RL200320P00090000
RL200320P00095000
|
2 | 95.00 | 90.00 | 1.150 | 65.000 | 66.61 |
| 2020-03-11 | 2020-03-18 |
RL200403P00080000
RL200403P00085000
|
2 | 85.00 | 80.00 | 1.40 | -470.00 | 61 |
| 2020-03-18 | 2020-03-25 |
RL200409P00065000
RL200409P00070000
|
3 | 70.00 | 65.00 | 1.95 | -15.00 | 80.41 |
| 2020-04-01 | 2020-04-08 |
RL200424P00060000
RL200424P00063000
|
4 | 63.00 | 60.00 | 0.95 | 350.000 | 68.3 |
| 2020-04-23 | 2020-04-30 |
RL200515P00066000
RL200515P00067000
|
14 | 67.00 | 66.00 | 0.325 | 630.000 | 65.38 |
| 2020-05-06 | 2020-05-13 |
RL200529P00068000
RL200529P00069000
|
15 | 69.00 | 68.00 | 0.350 | -750.000 | 75.51 |
| 2020-05-18 | 2020-05-26 |
RL200605P00067500
RL200605P00068000
|
33 | 68.00 | 67.50 | 0.200 | -990.000 | 89.57 |
| 2020-06-02 | 2020-06-09 |
RL200626P00075500
RL200626P00076000
|
33 | 76.00 | 75.50 | 0.20 | -2062.500 | 67.7 |
| 2020-07-28 | 2020-08-04 |
RL200821P00060000
RL200821P00065000
|
2 | 65.00 | 60.00 | 1.025 | -80.000 | 67.05 |
| 2020-08-26 | 2020-09-02 |
RL200918P00060000
RL200918P00065000
|
2 | 65.00 | 60.00 | 1.30 | 145.000 | 75.83 |
| 2020-09-23 | 2020-09-30 |
RL201016P00065000
RL201016P00070000
|
2 | 70.00 | 65.00 | 1.475 | -130.000 | 74.79 |
| 2020-10-27 | 2020-11-03 |
RL201120P00065000
RL201120P00070000
|
2 | 70.00 | 65.00 | 1.500 | -120.000 | 78.22 |
| 2020-11-24 | 2020-12-01 |
RL201218P00080000
RL201218P00085000
|
2 | 85.00 | 80.00 | 1.375 | 45.000 | 101.21 |
| 2020-12-22 | 2020-12-29 |
RL210115P00090000
RL210115P00095000
|
2 | 95.00 | 90.00 | 1.425 | 115.000 | 110.07 |
| 2021-01-26 | 2021-02-02 |
RL210219P00095000
RL210219P00100000
|
2 | 100.00 | 95.00 | 1.300 | -50.000 | 113.46 |
| 2021-02-23 | 2021-03-02 |
RL210319P00105000
RL210319P00110000
|
2 | 110.00 | 105.00 | 1.300 | 170.000 | 121.75 |
| 2021-03-23 | 2021-03-30 |
RL210416P00105000
RL210416P00110000
|
2 | 110.00 | 105.00 | 1.575 | 220.000 | 124.56 |
| 2021-04-27 | 2021-05-04 |
RL210521P00120000
RL210521P00125000
|
2 | 125.00 | 120.00 | 1.65 | 100.00 | 121.09 |
| 2021-05-26 | 2021-06-02 |
RL210618P00115000
RL210618P00120000
|
2 | 120.00 | 115.00 | 1.250 | -15.000 | 113.48 |
| 2021-06-22 | 2021-06-29 |
RL210716P00110000
RL210716P00115000
|
2 | 115.00 | 110.00 | 1.525 | 20.000 | 108.68 |
| 2021-07-27 | 2021-08-03 |
RL210820P00100000
RL210820P00105000
|
2 | 105.00 | 100.00 | 1.375 | 270.000 | 116.27 |
| 2021-08-27 | 2021-09-03 |
RL210917P00110000
RL210917P00115000
|
2 | 115.00 | 110.00 | 1.300 | -110.000 | 113.04 |
| 2021-09-09 | 2021-09-16 |
RL211001P00110000
RL211001P00111000
|
14 | 111.00 | 110.00 | 0.30 | -70.000 | 114.79 |
| 2021-09-20 | 2021-09-27 |
RL211008P00107000
RL211008P00108000
|
13 | 108.00 | 107.00 | 0.275 | 292.500 | 113.25 |
| 2021-09-27 | 2021-10-04 |
RL211015P00115000
RL211015P00116000
|
16 | 116.00 | 115.00 | 0.375 | 0.000 | 118.79 |
| 2021-10-04 | 2021-10-11 |
RL211022P00114000
RL211022P00115000
|
17 | 115.00 | 114.00 | 0.425 | -467.500 | 123.13 |
| 2021-10-11 | 2021-10-18 |
RL211029P00108000
RL211029P00109000
|
16 | 109.00 | 108.00 | 0.375 | 320.000 | 127.17 |
| 2021-10-18 | 2021-10-25 |
RL211105P00115000
RL211105P00116000
|
16 | 116.00 | 115.00 | 0.400 | 320.000 | 127.54 |
| 2021-10-26 | 2021-11-02 |
RL211119P00120000
RL211119P00121000
|
15 | 121.00 | 120.00 | 0.35 | -600.00 | 121.81 |
| 2021-11-04 | 2021-11-11 |
RL211126P00115000
RL211126P00120000
|
2 | 120.00 | 115.00 | 1.225 | 55.000 | 116.43 |
| 2021-11-16 | 2021-11-23 |
RL211210P00120000
RL211210P00125000
|
2 | 125.00 | 120.00 | 1.600 | -110.000 | 122.9 |
| 2021-11-23 | 2021-11-30 |
RL211217P00120000
RL211217P00121000
|
14 | 121.00 | 120.00 | 0.30 | -490.00 | 115.05 |
| 2021-11-30 | 2021-12-07 |
RL211223P00105000
RL211223P00110000
|
2 | 110.00 | 105.00 | 1.175 | 200.000 | 112.14 |
| 2021-12-09 | 2021-12-16 |
RL211231P00115000
RL211231P00120000
|
2 | 120.00 | 115.00 | 1.60 | -400.00 | 118.86 |
| 2021-12-16 | 2021-12-23 |
RL220107P00105000
RL220107P00110000
|
2 | 110.00 | 105.00 | 1.300 | -80.000 | 118.06 |
| 2021-12-23 | 2021-12-30 |
RL220114P00105000
RL220114P00110000
|
2 | 110.00 | 105.00 | 1.475 | 220.000 | 114.84 |
| 2021-12-30 | 2022-01-06 |
RL220121P00114000
RL220121P00115000
|
15 | 115.00 | 114.00 | 0.350 | 225.000 | 108.5 |
| 2022-01-10 | 2022-01-18 |
RL220128P00112000
RL220128P00113000
|
16 | 113.00 | 112.00 | 0.40 | -240.00 | 109.29 |
| 2022-01-18 | 2022-01-25 |
RL220211P00108000
RL220211P00109000
|
16 | 109.00 | 108.00 | 0.375 | -760.000 | 121.74 |
| 2022-02-02 | 2022-02-09 |
RL220225P00110000
RL220225P00111000
|
15 | 111.00 | 110.00 | 0.35 | 487.500 | 134.11 |
| 2022-02-10 | 2022-02-17 |
RL220304P00122000
RL220304P00123000
|
17 | 123.00 | 122.00 | 0.425 | 170.000 | 116.05 |
| 2022-02-23 | 2022-03-02 |
RL220318P00125000
RL220318P00126000
|
15 | 126.00 | 125.00 | 0.35 | -150.00 | 121.4 |
| 2022-03-04 | 2022-03-11 |
RL220325P00112000
RL220325P00113000
|
17 | 113.00 | 112.00 | 0.425 | -467.500 | 117.44 |
| 2022-03-21 | 2022-03-28 |
RL220414P00110000
RL220414P00115000
|
3 | 115.00 | 110.00 | 1.675 | 157.500 | 108.52 |
| 2022-04-26 | 2022-05-03 |
RL220520P00095000
RL220520P00100000
|
2 | 100.00 | 95.00 | 1.55 | 115.000 | 93.24 |
| 2022-05-26 | 2022-06-02 |
RL220617P00090000
RL220617P00095000
|
2 | 95.00 | 90.00 | 1.375 | 170.000 | 89.71 |
| 2022-06-21 | 2022-06-28 |
RL220715P00085000
RL220715P00090000
|
3 | 90.00 | 85.00 | 1.675 | 105.000 | 93.01 |
| 2022-07-27 | 2022-08-03 |
RL220819P00085000
RL220819P00090000
|
2 | 90.00 | 85.00 | 1.175 | 75.000 | 98.06 |
| 2022-09-27 | 2022-10-04 |
RL221021P00075000
RL221021P00080000
|
2 | 80.00 | 75.00 | 1.175 | 170.000 | 90.71 |
| 2022-10-25 | 2022-11-01 |
RL221118P00085000
RL221118P00090000
|
2 | 90.00 | 85.00 | 1.45 | 0.000 | 102.87 |
| 2022-11-23 | 2022-11-30 |
RL221216P00100000
RL221216P00105000
|
2 | 105.00 | 100.00 | 1.475 | 150.000 | 105.18 |
| 2022-12-27 | 2023-01-03 |
RL230120P00095000
RL230120P00100000
|
2 | 100.00 | 95.00 | 1.325 | 140.000 | 121.05 |
| 2023-01-24 | 2023-01-31 |
RL230217P00115000
RL230217P00120000
|
2 | 120.00 | 115.00 | 1.20 | -70.00 | 122.77 |
| 2023-05-23 | 2023-05-30 |
RL230616P00100000
RL230616P00105000
|
2 | 105.00 | 100.00 | 1.40 | 105.000 | 123.18 |
| 2023-06-27 | 2023-07-05 |
RL230721P00115000
RL230721P00120000
|
2 | 120.00 | 115.00 | 1.500 | 180.000 | 126.16 |
| 2023-07-25 | 2023-08-01 |
RL230818P00120000
RL230818P00125000
|
2 | 125.00 | 120.00 | 1.40 | 80.000 | 115.43 |
| 2023-10-25 | 2023-11-01 |
RL231117P00105000
RL231117P00110000
|
2 | 110.00 | 105.00 | 1.400 | -65.000 | 121.75 |
| 2024-01-23 | 2024-01-30 |
RL240216P00130000
RL240216P00135000
|
2 | 135.00 | 130.00 | 1.275 | 130.000 | 180.85 |
| 2024-02-22 | 2024-02-29 |
RL240315P00180000
RL240315P00185000
|
3 | 185.00 | 180.00 | 1.825 | 37.500 | 181.6 |
| 2024-03-28 | 2024-04-04 |
RL240419P00180000
RL240419P00185000
|
2 | 185.00 | 180.00 | 1.475 | -615.000 | 158.46 |
| 2024-04-23 | 2024-04-30 |
RL240517P00160000
RL240517P00165000
|
2 | 165.00 | 160.00 | 1.50 | -115.000 | 167.88 |
| 2024-05-29 | 2024-06-05 |
RL240621P00175000
RL240621P00180000
|
2 | 180.00 | 175.00 | 1.45 | 90.00 | 182.61 |
| 2024-06-25 | 2024-07-02 |
RL240719P00175000
RL240719P00180000
|
3 | 180.00 | 175.00 | 1.675 | -577.500 | 165.31 |
| 2024-07-23 | 2024-07-30 |
RL240816P00155000
RL240816P00160000
|
2 | 160.00 | 155.00 | 1.60 | 125.000 | 163.28 |
| 2024-08-27 | 2024-09-03 |
RL240920P00165000
RL240920P00170000
|
2 | 170.00 | 165.00 | 1.50 | 10.00 | 185.31 |
| 2024-09-25 | 2024-10-02 |
RL241018P00180000
RL241018P00185000
|
2 | 185.00 | 180.00 | 1.400 | 130.000 | 206.24 |
| 2024-10-22 | 2024-10-29 |
RL241115P00190000
RL241115P00195000
|
3 | 195.00 | 190.00 | 1.90 | 105.00 | 208.38 |
| 2024-11-26 | 2024-12-03 |
RL241220P00210000
RL241220P00220000
|
1 | 220.00 | 210.00 | 2.925 | 195.000 | 230.28 |
| 2025-01-29 | 2025-02-05 |
RL250221P00240000
RL250221P00250000
|
1 | 250.00 | 240.00 | 3.40 | -115.00 | 277.68 |
| 2025-02-25 | 2025-03-04 |
RL250321P00250000
RL250321P00260000
|
1 | 260.00 | 250.00 | 2.70 | -270.00 | 224.03 |
| 2025-03-24 | 2025-03-31 |
RL250417P00220000
RL250417P00230000
|
1 | 230.00 | 220.00 | 2.825 | -277.500 | 206.5 |
| 2025-04-23 | 2025-04-30 |
RL250516P00195000
RL250516P00200000
|
2 | 200.00 | 195.00 | 1.50 | 210.00 | 274.53 |
| 2025-05-27 | 2025-06-03 |
RL250620P00270000
RL250620P00280000
|
1 | 280.00 | 270.00 | 3.25 | 95.00 | 264.16 |
| 2025-06-24 | 2025-07-01 |
RL250718P00250000
RL250718P00260000
|
1 | 260.00 | 250.00 | 2.075 | 45.000 | 289.49 |
| 2025-07-22 | 2025-07-29 |
RL250815P00270000
RL250815P00280000
|
1 | 280.00 | 270.00 | 3.45 | 127.500 | 290.61 |