| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-02-19 |
RL080216P00055000
RL080216P00060000
|
3 | 60.00 | 55.00 | 1.910 | 0 | 65.92 |
| 2008-02-28 | 2008-03-24 |
RL080322P00060000
RL080322P00065000
|
2 | 65.00 | 60.00 | 1.525 | -942.00 | 60.29 |
| 2008-07-24 | 2008-08-18 |
RL080816P00055000
RL080816P00060000
|
2 | 60.00 | 55.00 | 1.475 | 0 | 75.01 |
| 2008-09-25 | 2008-10-20 |
RL081018P00065000
RL081018P00070000
|
2 | 70.00 | 65.00 | 1.575 | -1000.00 | 46.8 |
| 2008-10-29 | 2008-11-24 |
RL081122P00035000
RL081122P00040000
|
2 | 40.00 | 35.00 | 1.325 | -792.00 | 36.04 |
| 2008-11-26 | 2008-12-22 |
RL081220P00035000
RL081220P00040000
|
2 | 40.00 | 35.00 | 1.30 | 0 | 46.73 |
| 2008-12-30 | 2009-01-20 |
RL090117P00040000
RL090117P00045000
|
3 | 45.00 | 40.00 | 1.725 | -1161.00 | 41.13 |
| 2009-01-29 | 2009-02-23 |
RL090221P00035000
RL090221P00040000
|
3 | 40.00 | 35.00 | 1.675 | -1332.00 | 35.56 |
| 2009-03-26 | 2009-04-20 |
RL090418P00040000
RL090418P00045000
|
3 | 45.00 | 40.00 | 1.725 | 0 | 51.09 |
| 2009-09-23 | 2009-10-19 |
RL091017P00070000
RL091017P00075000
|
2 | 75.00 | 70.00 | 1.575 | 0 | 76.91 |
| 2009-10-28 | 2009-11-23 |
RL091121P00065000
RL091121P00070000
|
2 | 70.00 | 65.00 | 1.425 | 0 | 78.57 |
| 2010-05-26 | 2010-06-21 |
RL100619P00080000
RL100619P00085000
|
2 | 85.00 | 80.00 | 1.65 | -910.00 | 80.45 |
| 2010-10-29 | 2010-11-22 |
RL101120P00090000
RL101120P00095000
|
2 | 95.00 | 90.00 | 1.450 | 0 | 107.16 |
| 2010-11-24 | 2010-12-20 |
RL101218P00105000
RL101218P00110000
|
3 | 110.00 | 105.00 | 1.80 | 0 | 114.16 |
| 2011-01-26 | 2011-02-22 |
RL110219P00100000
RL110219P00105000
|
2 | 105.00 | 100.00 | 1.625 | 0 | 127.98 |
| 2011-02-23 | 2011-03-21 |
RL110319P00115000
RL110319P00120000
|
2 | 120.00 | 115.00 | 1.475 | -542.00 | 117.29 |
| 2011-04-27 | 2011-05-23 |
RL110521P00125000
RL110521P00130000
|
2 | 130.00 | 125.00 | 1.525 | 0 | 130.21 |
| 2011-05-27 | 2011-06-20 |
RL110618P00120000
RL110618P00125000
|
2 | 125.00 | 120.00 | 1.600 | -192.00 | 124.04 |
| 2011-06-22 | 2011-07-18 |
RL110716P00120000
RL110716P00125000
|
2 | 125.00 | 120.00 | 1.450 | 0 | 134.77 |
| 2011-07-27 | 2011-08-22 |
RL110820P00125000
RL110820P00130000
|
2 | 130.00 | 125.00 | 1.525 | -1000.00 | 121.12 |
| 2011-08-24 | 2011-09-19 |
RL110917P00125000
RL110917P00130000
|
2 | 130.00 | 125.00 | 1.60 | 0 | 147.37 |
| 2011-09-28 | 2011-10-24 |
RL111022P00135000
RL111022P00140000
|
2 | 140.00 | 135.00 | 1.45 | 0 | 150.74 |
| 2011-10-26 | 2011-11-21 |
RL111119P00145000
RL111119P00150000
|
3 | 150.00 | 145.00 | 1.70 | -1134.00 | 146.22 |
| 2011-11-23 | 2011-12-19 |
RL111217P00135000
RL111217P00140000
|
3 | 140.00 | 135.00 | 1.75 | -261.00 | 139.13 |
| 2011-12-28 | 2012-01-23 |
RL120121P00130000
RL120121P00135000
|
2 | 135.00 | 130.00 | 1.325 | 0 | 146.94 |
| 2012-01-25 | 2012-02-21 |
RL120218P00145000
RL120218P00150000
|
3 | 150.00 | 145.00 | 1.90 | 0 | 174.47 |
| 2012-02-22 | 2012-03-19 |
RL120317P00165000
RL120317P00170000
|
2 | 170.00 | 165.00 | 1.65 | 0 | 177.75 |
| 2012-03-28 | 2012-04-23 |
RL120421P00170000
RL120421P00175000
|
3 | 175.00 | 170.00 | 1.875 | -1119.00 | 171.27 |
| 2012-04-25 | 2012-05-21 |
RL120519P00160000
RL120519P00165000
|
2 | 165.00 | 160.00 | 1.525 | -1000.00 | 141.51 |
| 2012-05-23 | 2012-06-18 |
RL120616P00145000
RL120616P00150000
|
3 | 150.00 | 145.00 | 2.05 | -1206.00 | 145.98 |
| 2012-06-27 | 2012-07-23 |
RL120721P00130000
RL120721P00135000
|
2 | 135.00 | 130.00 | 1.450 | 0 | 149.08 |
| 2012-07-25 | 2012-08-20 |
RL120818P00135000
RL120818P00140000
|
2 | 140.00 | 135.00 | 1.65 | 0 | 159.79 |
| 2012-08-30 | 2012-09-24 |
RL120922P00150000
RL120922P00155000
|
2 | 155.00 | 150.00 | 1.425 | 0 | 155.85 |
| 2012-09-26 | 2012-10-22 |
RL121020P00145000
RL121020P00150000
|
3 | 150.00 | 145.00 | 1.75 | 0 | 161.93 |
| 2012-10-24 | 2012-11-19 |
RL121117P00150000
RL121117P00155000
|
3 | 155.00 | 150.00 | 2.10 | -1086.00 | 151.38 |
| 2012-11-28 | 2012-12-24 |
RL121222P00155000
RL121222P00160000
|
2 | 160.00 | 155.00 | 1.475 | -1000.00 | 151.26 |
| 2012-12-26 | 2013-01-22 |
RL130119P00140000
RL130119P00145000
|
3 | 145.00 | 140.00 | 1.80 | 0 | 167.7 |
| 2013-01-23 | 2013-02-19 |
RL130216P00155000
RL130216P00160000
|
2 | 160.00 | 155.00 | 1.475 | 0 | 176.07 |
| 2013-02-21 | 2013-03-18 |
RL130316P00165000
RL130316P00170000
|
3 | 170.00 | 165.00 | 1.80 | 0 | 171.3 |
| 2013-04-24 | 2013-05-20 |
RL130518P00165000
RL130518P00170000
|
2 | 170.00 | 165.00 | 1.625 | 0 | 187.01 |
| 2013-05-29 | 2013-06-24 |
RL130622P00170000
RL130622P00175000
|
2 | 175.00 | 170.00 | 1.475 | -1000.00 | 169.09 |
| 2013-06-26 | 2013-07-22 |
RL130720P00165000
RL130720P00170000
|
3 | 170.00 | 165.00 | 1.90 | 0 | 179.22 |
| 2013-07-24 | 2013-08-19 |
RL130817P00170000
RL130817P00175000
|
2 | 175.00 | 170.00 | 1.475 | -584.00 | 172.08 |
| 2013-08-28 | 2013-09-23 |
RL130921P00160000
RL130921P00165000
|
3 | 165.00 | 160.00 | 1.75 | 0 | 167.33 |
| 2013-09-26 | 2013-10-21 |
RL131019P00160000
RL131019P00165000
|
3 | 165.00 | 160.00 | 1.675 | -330.00 | 163.9 |
| 2013-10-23 | 2013-11-18 |
RL131116P00155000
RL131116P00160000
|
2 | 160.00 | 155.00 | 1.60 | 0 | 175.9 |
| 2013-11-29 | 2013-12-23 |
RL131221P00170000
RL131221P00175000
|
3 | 175.00 | 170.00 | 1.725 | 0 | 175.05 |
| 2013-12-26 | 2014-01-21 |
RL140118P00170000
RL140118P00175000
|
2 | 175.00 | 170.00 | 1.575 | -1000.00 | 162.49 |
| 2014-01-29 | 2014-02-24 |
RL140222P00150000
RL140222P00155000
|
3 | 155.00 | 150.00 | 2.15 | 0 | 158.4 |
| 2014-02-26 | 2014-03-24 |
RL140322P00155000
RL140322P00160000
|
2 | 160.00 | 155.00 | 1.475 | 0 | 161.04 |
| 2014-03-26 | 2014-04-21 |
RL140419P00150000
RL140419P00155000
|
2 | 155.00 | 150.00 | 1.525 | -124.00 | 154.38 |
| 2014-04-23 | 2014-05-19 |
RL140517P00145000
RL140517P00150000
|
2 | 150.00 | 145.00 | 1.55 | -46.00 | 149.77 |
| 2014-07-24 | 2014-08-18 |
RL140816P00155000
RL140816P00160000
|
3 | 160.00 | 155.00 | 1.775 | 0 | 163.54 |
| 2014-09-25 | 2014-10-20 |
RL141018P00160000
RL141018P00165000
|
3 | 165.00 | 160.00 | 1.775 | -1500.00 | 156.25 |
| 2014-10-31 | 2014-11-24 |
RL141122P00160000
RL141122P00165000
|
3 | 165.00 | 160.00 | 1.875 | 0 | 180.05 |
| 2014-11-28 | 2014-12-22 |
RL141220P00180000
RL141220P00185000
|
3 | 185.00 | 180.00 | 1.875 | -1500.00 | 178.82 |
| 2014-12-26 | 2015-01-20 |
RL150117P00180000
RL150117P00185000
|
3 | 185.00 | 180.00 | 1.80 | -1500.00 | 170.05 |
| 2015-01-27 | 2015-02-20 |
RL150220P00160000
RL150220P00165000
|
2 | 165.00 | 160.00 | 1.65 | -670.00 | 139.3 |
| 2015-04-21 | 2015-05-15 |
RL150515P00130000
RL150515P00135000
|
3 | 135.00 | 130.00 | 1.90 | 7.500 | 133.11 |
| 2015-07-28 | 2015-08-21 |
RL150821P00120000
RL150821P00125000
|
3 | 125.00 | 120.00 | 1.675 | -892.500 | 110.64 |
| 2015-08-25 | 2015-09-18 |
RL150918P00100000
RL150918P00105000
|
3 | 105.00 | 100.00 | 1.975 | 585.000 | 109.38 |
| 2015-09-22 | 2015-10-16 |
RL151016P00105000
RL151016P00110000
|
3 | 110.00 | 105.00 | 1.70 | 535.500 | 116.96 |
| 2015-10-27 | 2015-11-20 |
RL151120P00105000
RL151120P00110000
|
2 | 110.00 | 105.00 | 1.60 | 335.000 | 123.71 |
| 2015-11-24 | 2015-12-18 |
RL151218P00120000
RL151218P00125000
|
3 | 125.00 | 120.00 | 1.875 | -652.500 | 111.66 |
| 2015-12-22 | 2016-01-15 |
RL160115P00105000
RL160115P00110000
|
2 | 110.00 | 105.00 | 1.550 | -650.000 | 100.68 |
| 2016-01-26 | 2016-02-19 |
RL160219P00100000
RL160219P00105000
|
2 | 105.00 | 100.00 | 1.375 | -690.000 | 88.28 |
| 2016-02-23 | 2016-03-18 |
RL160318P00085000
RL160318P00090000
|
3 | 90.00 | 85.00 | 1.750 | 532.500 | 98.12 |
| 2016-03-23 | 2016-04-15 |
RL160415P00090000
RL160415P00095000
|
2 | 95.00 | 90.00 | 1.525 | 195.000 | 94.47 |
| 2016-04-26 | 2016-05-20 |
RL160520P00090000
RL160520P00095000
|
3 | 95.00 | 90.00 | 2.025 | -420.000 | 91.63 |
| 2016-05-31 | 2016-06-24 |
RL160624P00093000
RL160624P00094000
|
17 | 94.00 | 93.00 | 0.425 | -127.500 | 89.6 |
| 2016-06-28 | 2016-07-22 |
RL160722P00087500
RL160722P00088000
|
36 | 88.00 | 87.50 | 0.225 | 810.000 | 98.89 |
| 2016-07-28 | 2016-08-19 |
RL160819P00096500
RL160819P00097000
|
33 | 97.00 | 96.50 | 0.20 | 660.00 | 108.93 |
| 2016-08-22 | 2016-09-09 |
RL160909P00107000
RL160909P00108000
|
15 | 108.00 | 107.00 | 0.35 | -1650.00 | 100.74 |
| 2016-09-15 | 2016-10-07 |
RL161007P00099500
RL161007P00100000
|
33 | 100.00 | 99.50 | 0.20 | 660.000 | 103.01 |
| 2016-10-11 | 2016-11-04 |
RL161104P00101000
RL161104P00102000
|
16 | 102.00 | 101.00 | 0.400 | 280.000 | 98.59 |
| 2016-11-04 | 2016-11-25 |
RL161125P00098500
RL161125P00099000
|
33 | 99.00 | 98.50 | 0.20 | 577.500 | 112.17 |
| 2016-11-25 | 2016-12-16 |
RL161216P00111000
RL161216P00112000
|
16 | 112.00 | 111.00 | 0.40 | -960.00 | 94.75 |
| 2016-12-16 | 2017-01-06 |
RL170106P00090000
RL170106P00095000
|
3 | 95.00 | 90.00 | 1.750 | -1072.500 | 88.58 |
| 2017-01-10 | 2017-02-03 |
RL170203P00087500
RL170203P00088000
|
36 | 88.00 | 87.50 | 0.225 | 1170.000 | 76.17 |
| 2017-02-06 | 2017-02-24 |
RL170224P00075000
RL170224P00076500
|
11 | 76.50 | 75.00 | 0.650 | 742.500 | 79.21 |
| 2017-02-24 | 2017-03-17 |
RL170317P00078500
RL170317P00079000
|
33 | 79.00 | 78.50 | 0.20 | 660.000 | 80.7 |
| 2017-03-22 | 2017-04-13 |
RL170413P00077500
RL170413P00078000
|
36 | 78.00 | 77.50 | 0.225 | 1080.000 | 79.15 |
| 2017-04-13 | 2017-05-05 |
RL170505P00078500
RL170505P00079000
|
33 | 79.00 | 78.50 | 0.200 | 495.000 | 82.11 |
| 2017-05-08 | 2017-05-26 |
RL170526P00082000
RL170526P00082500
|
36 | 82.50 | 82.00 | 0.225 | -810.000 | 66.11 |
| 2017-05-26 | 2017-06-16 |
RL170616P00065500
RL170616P00066000
|
36 | 66.00 | 65.50 | 0.225 | 810.000 | 72.08 |
| 2017-06-20 | 2017-07-14 |
RL170714P00070000
RL170714P00070500
|
36 | 70.50 | 70.00 | 0.225 | 810.000 | 71.37 |
| 2017-07-18 | 2017-08-11 |
RL170811P00072000
RL170811P00072500
|
33 | 72.50 | 72.00 | 0.200 | 660.000 | 83.78 |
| 2017-08-16 | 2017-09-08 |
RL170908P00085000
RL170908P00086000
|
17 | 86.00 | 85.00 | 0.425 | 722.500 | 90.79 |
| 2017-09-08 | 2017-09-29 |
RL170929P00090500
RL170929P00091000
|
30 | 91.00 | 90.50 | 0.175 | -1125.000 | 88.29 |
| 2017-09-29 | 2017-10-20 |
RL171020P00087500
RL171020P00088000
|
36 | 88.00 | 87.50 | 0.225 | 630.000 | 90.37 |
| 2017-10-20 | 2017-11-10 |
RL171110P00090000
RL171110P00090500
|
33 | 90.50 | 90.00 | 0.20 | -1402.500 | 86.63 |
| 2017-11-14 | 2017-12-08 |
RL171208P00086500
RL171208P00087000
|
33 | 87.00 | 86.50 | 0.200 | 660.000 | 102.34 |
| 2017-12-08 | 2017-12-29 |
RL171229P00101000
RL171229P00102000
|
17 | 102.00 | 101.00 | 0.425 | 722.500 | 103.69 |
| 2017-12-29 | 2018-01-19 |
RL180119P00102000
RL180119P00103000
|
16 | 103.00 | 102.00 | 0.375 | 560.000 | 112.78 |
| 2018-01-19 | 2018-02-09 |
RL180209P00112000
RL180209P00113000
|
16 | 113.00 | 112.00 | 0.40 | -1040.00 | 103.49 |
| 2018-02-09 | 2018-03-02 |
RL180302P00102000
RL180302P00103000
|
17 | 103.00 | 102.00 | 0.425 | 765.000 | 106.44 |
| 2018-03-02 | 2018-03-23 |
RL180323P00105000
RL180323P00106000
|
17 | 106.00 | 105.00 | 0.425 | 722.500 | 107.08 |
| 2018-03-23 | 2018-04-13 |
RL180413P00106000
RL180413P00107000
|
18 | 107.00 | 106.00 | 0.450 | 810.000 | 111.15 |
| 2018-04-13 | 2018-05-04 |
RL180504P00110000
RL180504P00111000
|
18 | 111.00 | 110.00 | 0.45 | -900.00 | 106.8 |
| 2018-05-04 | 2018-05-25 |
RL180525P00106000
RL180525P00107000
|
18 | 107.00 | 106.00 | 0.45 | 810.000 | 137.3 |
| 2018-05-25 | 2018-06-15 |
RL180615P00130000
RL180615P00135000
|
2 | 135.00 | 130.00 | 1.40 | 270.000 | 139.71 |
| 2018-06-15 | 2018-07-06 |
RL180706P00139000
RL180706P00140000
|
18 | 140.00 | 139.00 | 0.45 | -630.00 | 126.42 |
| 2018-07-06 | 2018-07-27 |
RL180727P00125000
RL180727P00126000
|
18 | 126.00 | 125.00 | 0.45 | 810.000 | 136.05 |
| 2018-07-31 | 2018-08-24 |
RL180824P00134000
RL180824P00135000
|
16 | 135.00 | 134.00 | 0.40 | 480.000 | 136.7 |
| 2018-08-24 | 2018-09-14 |
RL180914P00136000
RL180914P00137000
|
19 | 137.00 | 136.00 | 0.475 | -1092.500 | 131.74 |
| 2018-09-17 | 2018-10-05 |
RL181005P00130000
RL181005P00131000
|
17 | 131.00 | 130.00 | 0.425 | -892.500 | 126.46 |
| 2018-10-08 | 2018-10-26 |
RL181026P00127000
RL181026P00128000
|
17 | 128.00 | 127.00 | 0.425 | -510.000 | 127.22 |
| 2018-10-29 | 2018-11-16 |
RL181116P00130000
RL181116P00131000
|
19 | 131.00 | 130.00 | 0.475 | -997.500 | 117.28 |
| 2018-11-16 | 2018-12-07 |
RL181207P00116000
RL181207P00117000
|
16 | 117.00 | 116.00 | 0.40 | -720.00 | 104.9 |
| 2018-12-13 | 2019-01-04 |
RL190104P00103000
RL190104P00104000
|
15 | 104.00 | 103.00 | 0.35 | 712.500 | 104.79 |
| 2019-01-04 | 2019-01-25 |
RL190125P00104000
RL190125P00105000
|
16 | 105.00 | 104.00 | 0.40 | 640.000 | 113.64 |
| 2019-01-28 | 2019-02-15 |
RL190215P00114000
RL190215P00115000
|
18 | 115.00 | 114.00 | 0.45 | 810.00 | 125.09 |
| 2019-02-19 | 2019-03-15 |
RL190315P00124000
RL190315P00125000
|
16 | 125.00 | 124.00 | 0.40 | -920.000 | 120.78 |
| 2019-03-20 | 2019-04-12 |
RL190412P00122000
RL190412P00123000
|
19 | 123.00 | 122.00 | 0.475 | 1045.000 | 128.15 |
| 2019-04-12 | 2019-05-03 |
RL190503P00127000
RL190503P00128000
|
17 | 128.00 | 127.00 | 0.425 | 722.500 | 131.29 |
| 2019-05-06 | 2019-05-24 |
RL190524P00128000
RL190524P00129000
|
18 | 129.00 | 128.00 | 0.45 | -630.00 | 109.24 |
| 2019-05-24 | 2019-06-14 |
RL190614P00108000
RL190614P00109000
|
18 | 109.00 | 108.00 | 0.45 | 990.000 | 112.13 |
| 2019-06-14 | 2019-07-05 |
RL190705P00111000
RL190705P00112000
|
18 | 112.00 | 111.00 | 0.45 | -945.000 | 110.99 |
| 2019-07-05 | 2019-07-26 |
RL190726P00110000
RL190726P00111000
|
18 | 111.00 | 110.00 | 0.450 | -855.000 | 110.08 |
| 2019-07-29 | 2019-08-16 |
RL190816P00110000
RL190816P00111000
|
18 | 111.00 | 110.00 | 0.45 | -990.00 | 86.94 |
| 2019-08-20 | 2019-09-13 |
RL190913P00086000
RL190913P00086500
|
36 | 86.50 | 86.00 | 0.225 | 450.000 | 102.26 |
| 2019-09-13 | 2019-10-04 |
RL191004P00101000
RL191004P00102000
|
18 | 102.00 | 101.00 | 0.45 | -1080.00 | 91.45 |
| 2019-10-04 | 2019-10-25 |
RL191025P00091000
RL191025P00091500
|
36 | 91.50 | 91.00 | 0.225 | 810.000 | 98.79 |
| 2019-10-29 | 2019-11-22 |
RL191122P00095500
RL191122P00096000
|
33 | 96.00 | 95.50 | 0.20 | 660.000 | 107.61 |
| 2019-11-22 | 2019-12-13 |
RL191213P00106000
RL191213P00107000
|
16 | 107.00 | 106.00 | 0.40 | 560.000 | 116.92 |
| 2019-12-13 | 2020-01-03 |
RL200103P00116000
RL200103P00117000
|
18 | 117.00 | 116.00 | 0.45 | 810.000 | 118.16 |
| 2020-01-03 | 2020-01-24 |
RL200124P00117000
RL200124P00118000
|
16 | 118.00 | 117.00 | 0.400 | -1040.000 | 116.23 |
| 2020-01-29 | 2020-02-21 |
RL200221P00112000
RL200221P00113000
|
18 | 113.00 | 112.00 | 0.45 | 630.00 | 117.46 |
| 2020-02-21 | 2020-03-13 |
RL200313P00116000
RL200313P00117000
|
17 | 117.00 | 116.00 | 0.425 | -637.500 | 83.67 |
| 2020-03-20 | 2020-04-09 |
RL200409P00067000
RL200409P00068000
|
15 | 68.00 | 67.00 | 0.35 | -3187.500 | 80.41 |
| 2020-04-09 | 2020-05-01 |
RL200501P00080000
RL200501P00081000
|
15 | 81.00 | 80.00 | 0.350 | -750.000 | 73.09 |
| 2020-05-19 | 2020-06-12 |
RL200612P00069000
RL200612P00070000
|
16 | 70.00 | 69.00 | 0.40 | 2240.00 | 74.77 |
| 2020-06-24 | 2020-07-17 |
RL200717P00065000
RL200717P00070000
|
3 | 70.00 | 65.00 | 1.75 | 525.000 | 73.31 |
| 2020-07-28 | 2020-08-21 |
RL200821P00065000
RL200821P00070000
|
3 | 70.00 | 65.00 | 1.75 | -420.000 | 67.05 |
| 2020-08-26 | 2020-09-18 |
RL200918P00060000
RL200918P00065000
|
2 | 65.00 | 60.00 | 1.30 | 0 | 75.83 |
| 2020-09-22 | 2020-10-16 |
RL201016P00070000
RL201016P00075000
|
3 | 75.00 | 70.00 | 2.075 | -75.000 | 74.79 |
| 2020-10-27 | 2020-11-20 |
RL201120P00070000
RL201120P00075000
|
3 | 75.00 | 70.00 | 2.275 | 682.500 | 78.22 |
| 2020-11-24 | 2020-12-18 |
RL201218P00080000
RL201218P00085000
|
2 | 85.00 | 80.00 | 1.375 | 270.000 | 101.21 |
| 2020-12-22 | 2021-01-15 |
RL210115P00090000
RL210115P00095000
|
2 | 95.00 | 90.00 | 1.425 | 285.000 | 110.07 |
| 2021-01-26 | 2021-02-19 |
RL210219P00100000
RL210219P00105000
|
3 | 105.00 | 100.00 | 1.975 | 592.500 | 113.46 |
| 2021-02-23 | 2021-03-19 |
RL210319P00110000
RL210319P00115000
|
3 | 115.00 | 110.00 | 1.825 | 667.500 | 121.75 |
| 2021-03-23 | 2021-04-16 |
RL210416P00105000
RL210416P00110000
|
2 | 110.00 | 105.00 | 1.575 | 315.000 | 124.56 |
| 2021-04-27 | 2021-05-21 |
RL210521P00120000
RL210521P00125000
|
2 | 125.00 | 120.00 | 1.65 | -445.000 | 121.09 |
| 2021-05-25 | 2021-06-18 |
RL210618P00115000
RL210618P00120000
|
2 | 120.00 | 115.00 | 1.60 | -685.000 | 113.48 |
| 2021-06-22 | 2021-07-16 |
RL210716P00110000
RL210716P00115000
|
2 | 115.00 | 110.00 | 1.525 | -680.000 | 108.68 |
| 2021-07-27 | 2021-08-20 |
RL210820P00105000
RL210820P00110000
|
3 | 110.00 | 105.00 | 2.025 | 607.500 | 116.27 |
| 2021-08-24 | 2021-09-17 |
RL210917P00115000
RL210917P00120000
|
3 | 120.00 | 115.00 | 1.80 | -1005.00 | 113.04 |
| 2021-09-21 | 2021-10-15 |
RL211015P00109000
RL211015P00110000
|
18 | 110.00 | 109.00 | 0.45 | 810.000 | 118.79 |
| 2021-10-15 | 2021-11-05 |
RL211105P00118000
RL211105P00119000
|
16 | 119.00 | 118.00 | 0.40 | 560.000 | 127.54 |
| 2021-11-08 | 2021-11-26 |
RL211126P00128000
RL211126P00129000
|
16 | 129.00 | 128.00 | 0.40 | -480.00 | 116.43 |
| 2021-11-26 | 2021-12-17 |
RL211217P00116000
RL211217P00117000
|
15 | 117.00 | 116.00 | 0.35 | -1125.00 | 115.05 |
| 2021-12-17 | 2022-01-07 |
RL220107P00110000
RL220107P00115000
|
3 | 115.00 | 110.00 | 1.95 | 645.00 | 118.06 |
| 2022-01-10 | 2022-01-28 |
RL220128P00114000
RL220128P00115000
|
19 | 115.00 | 114.00 | 0.475 | -1092.500 | 109.29 |
| 2022-01-28 | 2022-02-18 |
RL220218P00109000
RL220218P00110000
|
16 | 110.00 | 109.00 | 0.40 | 600.000 | 126.58 |
| 2022-02-22 | 2022-03-18 |
RL220318P00129000
RL220318P00130000
|
15 | 130.00 | 129.00 | 0.35 | -675.00 | 121.4 |
| 2022-03-21 | 2022-04-14 |
RL220414P00110000
RL220414P00115000
|
3 | 115.00 | 110.00 | 1.675 | -1125.000 | 108.52 |
| 2022-04-26 | 2022-05-20 |
RL220520P00100000
RL220520P00105000
|
3 | 105.00 | 100.00 | 2.10 | -930.00 | 93.24 |
| 2022-05-24 | 2022-06-17 |
RL220617P00085000
RL220617P00090000
|
3 | 90.00 | 85.00 | 1.825 | 435.000 | 89.71 |
| 2022-06-21 | 2022-07-15 |
RL220715P00085000
RL220715P00090000
|
3 | 90.00 | 85.00 | 1.675 | 502.500 | 93.01 |
| 2022-07-26 | 2022-08-19 |
RL220819P00085000
RL220819P00090000
|
3 | 90.00 | 85.00 | 1.85 | 555.000 | 98.06 |
| 2022-08-23 | 2022-09-16 |
RL220916P00090000
RL220916P00095000
|
3 | 95.00 | 90.00 | 1.75 | 105.00 | 93.49 |
| 2022-09-27 | 2022-10-21 |
RL221021P00080000
RL221021P00085000
|
3 | 85.00 | 80.00 | 1.975 | 577.500 | 90.71 |
| 2022-10-25 | 2022-11-18 |
RL221118P00085000
RL221118P00090000
|
2 | 90.00 | 85.00 | 1.45 | 435.000 | 102.87 |
| 2022-11-22 | 2022-12-16 |
RL221216P00100000
RL221216P00105000
|
3 | 105.00 | 100.00 | 1.75 | 412.500 | 105.18 |
| 2022-12-27 | 2023-01-20 |
RL230120P00100000
RL230120P00105000
|
3 | 105.00 | 100.00 | 2.10 | 630.000 | 121.05 |
| 2023-01-24 | 2023-02-17 |
RL230217P00120000
RL230217P00125000
|
3 | 125.00 | 120.00 | 1.75 | -210.00 | 122.77 |
| 2023-03-28 | 2023-04-21 |
RL230421P00110000
RL230421P00115000
|
2 | 115.00 | 110.00 | 1.65 | 290.000 | 115.11 |
| 2023-04-27 | 2023-05-19 |
RL230519P00110000
RL230519P00115000
|
3 | 115.00 | 110.00 | 1.80 | -1027.500 | 109.12 |
| 2023-05-23 | 2023-06-16 |
RL230616P00100000
RL230616P00105000
|
2 | 105.00 | 100.00 | 1.40 | 275.000 | 123.18 |
| 2023-06-27 | 2023-07-21 |
RL230721P00115000
RL230721P00120000
|
2 | 120.00 | 115.00 | 1.500 | 310.000 | 126.16 |
| 2023-07-25 | 2023-08-18 |
RL230818P00120000
RL230818P00125000
|
2 | 125.00 | 120.00 | 1.40 | -720.00 | 115.43 |
| 2023-09-27 | 2023-10-20 |
RL231020P00110000
RL231020P00115000
|
3 | 115.00 | 110.00 | 1.85 | 547.500 | 115.79 |
| 2023-10-24 | 2023-11-17 |
RL231117P00110000
RL231117P00115000
|
3 | 115.00 | 110.00 | 1.675 | 495.000 | 121.75 |
| 2023-11-24 | 2023-12-15 |
RL231215P00120000
RL231215P00125000
|
3 | 125.00 | 120.00 | 1.775 | 532.500 | 141.05 |
| 2023-12-26 | 2024-01-19 |
RL240119P00140000
RL240119P00145000
|
2 | 145.00 | 140.00 | 1.625 | -725.000 | 138.09 |
| 2024-01-23 | 2024-02-16 |
RL240216P00135000
RL240216P00140000
|
3 | 140.00 | 135.00 | 2.125 | 682.500 | 180.85 |
| 2024-02-21 | 2024-03-15 |
RL240315P00180000
RL240315P00185000
|
3 | 185.00 | 180.00 | 2.00 | -337.500 | 181.6 |
| 2024-03-27 | 2024-04-19 |
RL240419P00180000
RL240419P00185000
|
2 | 185.00 | 180.00 | 1.65 | -680.00 | 158.46 |
| 2024-04-23 | 2024-05-17 |
RL240517P00160000
RL240517P00165000
|
2 | 165.00 | 160.00 | 1.50 | 330.000 | 167.88 |
| 2024-05-28 | 2024-06-21 |
RL240621P00175000
RL240621P00180000
|
3 | 180.00 | 175.00 | 1.80 | 540.000 | 182.61 |
| 2024-06-25 | 2024-07-19 |
RL240719P00175000
RL240719P00180000
|
3 | 180.00 | 175.00 | 1.675 | -1012.500 | 165.31 |
| 2024-07-23 | 2024-08-16 |
RL240816P00160000
RL240816P00165000
|
3 | 165.00 | 160.00 | 2.00 | -105.00 | 163.28 |
| 2024-08-27 | 2024-09-20 |
RL240920P00165000
RL240920P00170000
|
2 | 170.00 | 165.00 | 1.50 | 305.000 | 185.31 |
| 2024-09-24 | 2024-10-18 |
RL241018P00185000
RL241018P00190000
|
3 | 190.00 | 185.00 | 2.325 | 675.000 | 206.24 |
| 2024-10-22 | 2024-11-15 |
RL241115P00195000
RL241115P00200000
|
3 | 200.00 | 195.00 | 2.35 | 697.500 | 208.38 |
| 2024-11-26 | 2024-12-20 |
RL241220P00210000
RL241220P00220000
|
1 | 220.00 | 210.00 | 2.925 | 340.000 | 230.28 |
| 2024-12-24 | 2025-01-17 |
RL250117P00220000
RL250117P00230000
|
1 | 230.00 | 220.00 | 3.725 | 382.500 | 240.46 |
| 2025-01-28 | 2025-02-21 |
RL250221P00250000
RL250221P00260000
|
1 | 260.00 | 250.00 | 3.85 | 387.500 | 277.68 |
| 2025-02-25 | 2025-03-21 |
RL250321P00250000
RL250321P00260000
|
1 | 260.00 | 250.00 | 2.70 | -760.00 | 224.03 |
| 2025-03-24 | 2025-04-17 |
RL250417P00220000
RL250417P00230000
|
1 | 230.00 | 220.00 | 2.825 | -727.500 | 206.5 |
| 2025-04-22 | 2025-05-19 |
RL250516P00200000
RL250516P00210000
|
1 | 210.00 | 200.00 | 4.15 | 0 | 274.53 |
| 2025-05-27 | 2025-06-20 |
RL250620P00270000
RL250620P00280000
|
1 | 280.00 | 270.00 | 3.25 | -675.00 | 264.16 |
| 2025-06-24 | 2025-07-18 |
RL250718P00260000
RL250718P00270000
|
1 | 270.00 | 260.00 | 3.40 | 287.500 | 289.49 |
| 2025-07-22 | 2025-08-15 |
RL250815P00280000
RL250815P00290000
|
1 | 290.00 | 280.00 | 4.35 | 375.00 | 290.61 |