| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-01-30 |
RL080216P00055000
RL080216P00060000
|
3 | 60.00 | 55.00 | 1.910 | 100.500 | 65.92 |
| 2008-02-28 | 2008-03-06 |
RL080322P00060000
RL080322P00065000
|
2 | 65.00 | 60.00 | 1.525 | -505.000 | 60.29 |
| 2008-07-24 | 2008-07-31 |
RL080816P00055000
RL080816P00060000
|
2 | 60.00 | 55.00 | 1.475 | -90.000 | 75.01 |
| 2008-09-25 | 2008-10-02 |
RL081018P00065000
RL081018P00070000
|
2 | 70.00 | 65.00 | 1.575 | -455.000 | 46.8 |
| 2008-10-29 | 2008-11-05 |
RL081122P00035000
RL081122P00040000
|
2 | 40.00 | 35.00 | 1.325 | 230.000 | 36.04 |
| 2008-11-26 | 2008-12-03 |
RL081220P00035000
RL081220P00040000
|
2 | 40.00 | 35.00 | 1.30 | 60.00 | 46.73 |
| 2008-12-30 | 2009-01-06 |
RL090117P00040000
RL090117P00045000
|
3 | 45.00 | 40.00 | 1.725 | 300.000 | 41.13 |
| 2009-01-29 | 2009-02-05 |
RL090221P00035000
RL090221P00040000
|
3 | 40.00 | 35.00 | 1.675 | 105.000 | 35.56 |
| 2009-03-26 | 2009-04-02 |
RL090418P00040000
RL090418P00045000
|
3 | 45.00 | 40.00 | 1.725 | 157.500 | 51.09 |
| 2009-09-23 | 2009-09-30 |
RL091017P00070000
RL091017P00075000
|
2 | 75.00 | 70.00 | 1.575 | 80.000 | 76.91 |
| 2009-10-28 | 2009-11-04 |
RL091121P00065000
RL091121P00070000
|
2 | 70.00 | 65.00 | 1.425 | 150.000 | 78.57 |
| 2010-05-26 | 2010-06-02 |
RL100619P00080000
RL100619P00085000
|
2 | 85.00 | 80.00 | 1.65 | 60.000 | 80.45 |
| 2010-10-29 | 2010-11-05 |
RL101120P00090000
RL101120P00095000
|
2 | 95.00 | 90.00 | 1.450 | 120.000 | 107.16 |
| 2010-11-24 | 2010-12-01 |
RL101218P00105000
RL101218P00110000
|
3 | 110.00 | 105.00 | 1.80 | 75.000 | 114.16 |
| 2011-01-26 | 2011-02-02 |
RL110219P00100000
RL110219P00105000
|
2 | 105.00 | 100.00 | 1.625 | 50.000 | 127.98 |
| 2011-02-23 | 2011-03-02 |
RL110319P00115000
RL110319P00120000
|
2 | 120.00 | 115.00 | 1.475 | 115.000 | 117.29 |
| 2011-04-27 | 2011-05-04 |
RL110521P00125000
RL110521P00130000
|
2 | 130.00 | 125.00 | 1.525 | -140.000 | 130.21 |
| 2011-05-27 | 2011-06-03 |
RL110618P00120000
RL110618P00125000
|
2 | 125.00 | 120.00 | 1.600 | -170.000 | 124.04 |
| 2011-06-22 | 2011-06-29 |
RL110716P00120000
RL110716P00125000
|
2 | 125.00 | 120.00 | 1.450 | 160.000 | 134.77 |
| 2011-07-27 | 2011-08-03 |
RL110820P00125000
RL110820P00130000
|
2 | 130.00 | 125.00 | 1.525 | -110.000 | 121.12 |
| 2011-08-24 | 2011-08-31 |
RL110917P00125000
RL110917P00130000
|
2 | 130.00 | 125.00 | 1.60 | 145.000 | 147.37 |
| 2011-09-28 | 2011-10-05 |
RL111022P00135000
RL111022P00140000
|
2 | 140.00 | 135.00 | 1.45 | -290.00 | 150.74 |
| 2011-10-26 | 2011-11-02 |
RL111119P00145000
RL111119P00150000
|
3 | 150.00 | 145.00 | 1.70 | 150.00 | 146.22 |
| 2011-11-23 | 2011-11-30 |
RL111217P00135000
RL111217P00140000
|
3 | 140.00 | 135.00 | 1.75 | 22.500 | 139.13 |
| 2011-12-28 | 2012-01-04 |
RL120121P00130000
RL120121P00135000
|
2 | 135.00 | 130.00 | 1.325 | 137.000 | 146.94 |
| 2012-01-25 | 2012-02-01 |
RL120218P00145000
RL120218P00150000
|
3 | 150.00 | 145.00 | 1.90 | 112.500 | 174.47 |
| 2012-02-22 | 2012-02-29 |
RL120317P00165000
RL120317P00170000
|
2 | 170.00 | 165.00 | 1.65 | 110.000 | 177.75 |
| 2012-03-28 | 2012-04-04 |
RL120421P00170000
RL120421P00175000
|
3 | 175.00 | 170.00 | 1.875 | -45.000 | 171.27 |
| 2012-04-25 | 2012-05-02 |
RL120519P00160000
RL120519P00165000
|
2 | 165.00 | 160.00 | 1.525 | 235.000 | 141.51 |
| 2012-05-23 | 2012-05-30 |
RL120616P00145000
RL120616P00150000
|
3 | 150.00 | 145.00 | 2.05 | -15.00 | 145.98 |
| 2012-06-27 | 2012-07-05 |
RL120721P00130000
RL120721P00135000
|
2 | 135.00 | 130.00 | 1.450 | 265.000 | 149.08 |
| 2012-07-25 | 2012-08-01 |
RL120818P00135000
RL120818P00140000
|
2 | 140.00 | 135.00 | 1.65 | -110.00 | 159.79 |
| 2012-08-30 | 2012-09-06 |
RL120922P00150000
RL120922P00155000
|
2 | 155.00 | 150.00 | 1.425 | 82.000 | 155.85 |
| 2012-09-26 | 2012-10-03 |
RL121020P00145000
RL121020P00150000
|
3 | 150.00 | 145.00 | 1.75 | 225.000 | 161.93 |
| 2012-10-24 | 2012-10-31 |
RL121117P00150000
RL121117P00155000
|
3 | 155.00 | 150.00 | 2.10 | -30.00 | 151.38 |
| 2012-11-28 | 2012-12-05 |
RL121222P00155000
RL121222P00160000
|
2 | 160.00 | 155.00 | 1.475 | -405.000 | 151.26 |
| 2012-12-26 | 2013-01-02 |
RL130119P00140000
RL130119P00145000
|
3 | 145.00 | 140.00 | 1.80 | 352.500 | 167.7 |
| 2013-01-23 | 2013-01-30 |
RL130216P00155000
RL130216P00160000
|
2 | 160.00 | 155.00 | 1.475 | 80.000 | 176.07 |
| 2013-02-21 | 2013-02-28 |
RL130316P00165000
RL130316P00170000
|
3 | 170.00 | 165.00 | 1.80 | 217.500 | 171.3 |
| 2013-04-24 | 2013-05-01 |
RL130518P00165000
RL130518P00170000
|
2 | 170.00 | 165.00 | 1.625 | 230.000 | 187.01 |
| 2013-05-29 | 2013-06-05 |
RL130622P00170000
RL130622P00175000
|
2 | 175.00 | 170.00 | 1.475 | -140.000 | 169.09 |
| 2013-06-26 | 2013-07-03 |
RL130720P00165000
RL130720P00170000
|
3 | 170.00 | 165.00 | 1.90 | 247.500 | 179.22 |
| 2013-07-24 | 2013-07-31 |
RL130817P00170000
RL130817P00175000
|
2 | 175.00 | 170.00 | 1.475 | 85.000 | 172.08 |
| 2013-08-28 | 2013-09-04 |
RL130921P00160000
RL130921P00165000
|
3 | 165.00 | 160.00 | 1.75 | 127.500 | 167.33 |
| 2013-09-26 | 2013-10-03 |
RL131019P00160000
RL131019P00165000
|
3 | 165.00 | 160.00 | 1.675 | -67.500 | 163.9 |
| 2013-10-23 | 2013-10-30 |
RL131116P00155000
RL131116P00160000
|
2 | 160.00 | 155.00 | 1.60 | 80.000 | 175.9 |
| 2013-11-29 | 2013-12-06 |
RL131221P00170000
RL131221P00175000
|
3 | 175.00 | 170.00 | 1.725 | -240.000 | 175.05 |
| 2013-12-26 | 2014-01-02 |
RL140118P00170000
RL140118P00175000
|
2 | 175.00 | 170.00 | 1.575 | 0.000 | 162.49 |
| 2014-01-29 | 2014-02-05 |
RL140222P00150000
RL140222P00155000
|
3 | 155.00 | 150.00 | 2.15 | -375.00 | 158.4 |
| 2014-02-26 | 2014-03-05 |
RL140322P00155000
RL140322P00160000
|
2 | 160.00 | 155.00 | 1.475 | -5.000 | 161.04 |
| 2014-03-26 | 2014-04-02 |
RL140419P00150000
RL140419P00155000
|
2 | 155.00 | 150.00 | 1.525 | 255.000 | 154.38 |
| 2014-04-23 | 2014-04-30 |
RL140517P00145000
RL140517P00150000
|
2 | 150.00 | 145.00 | 1.55 | -100.00 | 149.77 |
| 2014-07-24 | 2014-07-31 |
RL140816P00155000
RL140816P00160000
|
3 | 160.00 | 155.00 | 1.775 | -307.500 | 163.54 |
| 2014-09-25 | 2014-10-02 |
RL141018P00160000
RL141018P00165000
|
3 | 165.00 | 160.00 | 1.775 | 157.500 | 156.25 |
| 2014-10-31 | 2014-11-07 |
RL141122P00160000
RL141122P00165000
|
3 | 165.00 | 160.00 | 1.875 | 502.500 | 180.05 |
| 2014-11-28 | 2014-12-05 |
RL141220P00180000
RL141220P00185000
|
3 | 185.00 | 180.00 | 1.875 | -90.000 | 178.82 |
| 2014-12-26 | 2015-01-02 |
RL150117P00180000
RL150117P00185000
|
3 | 185.00 | 180.00 | 1.80 | -142.500 | 170.05 |
| 2015-01-27 | 2015-02-03 |
RL150220P00160000
RL150220P00165000
|
2 | 165.00 | 160.00 | 1.65 | 100.000 | 139.3 |
| 2015-04-21 | 2015-04-28 |
RL150515P00130000
RL150515P00135000
|
3 | 135.00 | 130.00 | 1.90 | -30.00 | 133.11 |
| 2015-07-28 | 2015-08-04 |
RL150821P00120000
RL150821P00125000
|
3 | 125.00 | 120.00 | 1.675 | -187.500 | 110.64 |
| 2015-08-25 | 2015-09-01 |
RL150918P00100000
RL150918P00105000
|
3 | 105.00 | 100.00 | 1.975 | 255.000 | 109.38 |
| 2015-09-22 | 2015-09-29 |
RL151016P00105000
RL151016P00110000
|
3 | 110.00 | 105.00 | 1.70 | -525.00 | 116.96 |
| 2015-10-27 | 2015-11-03 |
RL151120P00105000
RL151120P00110000
|
2 | 110.00 | 105.00 | 1.60 | 70.00 | 123.71 |
| 2015-11-24 | 2015-12-01 |
RL151218P00120000
RL151218P00125000
|
3 | 125.00 | 120.00 | 1.875 | 7.500 | 111.66 |
| 2015-12-22 | 2015-12-29 |
RL160115P00105000
RL160115P00110000
|
2 | 110.00 | 105.00 | 1.550 | 110.000 | 100.68 |
| 2016-01-26 | 2016-02-02 |
RL160219P00100000
RL160219P00105000
|
2 | 105.00 | 100.00 | 1.375 | 40.000 | 88.28 |
| 2016-02-23 | 2016-03-01 |
RL160318P00085000
RL160318P00090000
|
3 | 90.00 | 85.00 | 1.750 | 289.500 | 98.12 |
| 2016-03-23 | 2016-03-30 |
RL160415P00090000
RL160415P00095000
|
2 | 95.00 | 90.00 | 1.525 | 100.000 | 94.47 |
| 2016-04-26 | 2016-05-03 |
RL160520P00090000
RL160520P00095000
|
3 | 95.00 | 90.00 | 2.025 | -52.500 | 91.63 |
| 2016-05-31 | 2016-06-07 |
RL160624P00093000
RL160624P00094000
|
17 | 94.00 | 93.00 | 0.425 | -42.500 | 89.6 |
| 2016-06-07 | 2016-06-14 |
RL160701P00093500
RL160701P00094000
|
33 | 94.00 | 93.50 | 0.200 | -660.000 | 90.08 |
| 2016-06-16 | 2016-06-23 |
RL160708P00093500
RL160708P00094000
|
36 | 94.00 | 93.50 | 0.225 | 450.000 | 93.25 |
| 2016-06-28 | 2016-07-05 |
RL160722P00087500
RL160722P00088000
|
36 | 88.00 | 87.50 | 0.225 | 450.000 | 98.89 |
| 2016-07-08 | 2016-07-15 |
RL160729P00092500
RL160729P00093000
|
33 | 93.00 | 92.50 | 0.20 | 742.500 | 98.09 |
| 2016-07-20 | 2016-07-27 |
RL160812P00099500
RL160812P00100000
|
33 | 100.00 | 99.50 | 0.20 | -165.00 | 108.19 |
| 2016-07-28 | 2016-08-04 |
RL160819P00096500
RL160819P00097000
|
33 | 97.00 | 96.50 | 0.20 | -330.00 | 108.93 |
| 2016-08-05 | 2016-08-12 |
RL160826P00096000
RL160826P00096500
|
33 | 96.50 | 96.00 | 0.20 | 577.500 | 106.42 |
| 2016-08-12 | 2016-08-19 |
RL160902P00107000
RL160902P00108000
|
17 | 108.00 | 107.00 | 0.425 | 170.000 | 103.23 |
| 2016-08-22 | 2016-08-29 |
RL160909P00107000
RL160909P00108000
|
15 | 108.00 | 107.00 | 0.35 | -375.00 | 100.74 |
| 2016-08-29 | 2016-09-06 |
RL160916P00105000
RL160916P00106000
|
17 | 106.00 | 105.00 | 0.425 | -552.500 | 100.07 |
| 2016-09-06 | 2016-09-13 |
RL160930P00101000
RL160930P00102000
|
16 | 102.00 | 101.00 | 0.40 | -40.000 | 101.14 |
| 2016-09-15 | 2016-09-22 |
RL161007P00099500
RL161007P00100000
|
33 | 100.00 | 99.50 | 0.20 | 82.500 | 103.01 |
| 2016-09-22 | 2016-09-29 |
RL161014P00098500
RL161014P00099000
|
36 | 99.00 | 98.50 | 0.225 | 0.000 | 97.52 |
| 2016-09-29 | 2016-10-06 |
RL161021P00099000
RL161021P00099500
|
36 | 99.50 | 99.00 | 0.225 | 180.000 | 96.63 |
| 2016-10-06 | 2016-10-13 |
RL161028P00100000
RL161028P00101000
|
16 | 101.00 | 100.00 | 0.40 | 360.000 | 98.14 |
| 2016-10-27 | 2016-11-03 |
RL161118P00097500
RL161118P00098000
|
33 | 98.00 | 97.50 | 0.20 | -330.00 | 110.28 |
| 2016-11-03 | 2016-11-10 |
RL161125P00097500
RL161125P00098000
|
33 | 98.00 | 97.50 | 0.20 | 577.500 | 112.17 |
| 2016-11-10 | 2016-11-17 |
RL161202P00105000
RL161202P00106000
|
15 | 106.00 | 105.00 | 0.350 | 337.500 | 105.72 |
| 2016-11-17 | 2016-11-25 |
RL161209P00112000
RL161209P00113000
|
16 | 113.00 | 112.00 | 0.400 | -240.000 | 109 |
| 2016-11-25 | 2016-12-02 |
RL161216P00111000
RL161216P00112000
|
16 | 112.00 | 111.00 | 0.40 | -720.00 | 94.75 |
| 2016-12-02 | 2016-12-09 |
RL161223P00104000
RL161223P00105000
|
17 | 105.00 | 104.00 | 0.425 | 425.000 | 89.45 |
| 2016-12-12 | 2016-12-19 |
RL161230P00103000
RL161230P00104000
|
18 | 104.00 | 103.00 | 0.450 | -1260.000 | 90.32 |
| 2016-12-28 | 2017-01-04 |
RL170120P00089500
RL170120P00090000
|
36 | 90.00 | 89.50 | 0.225 | 0.000 | 88.9 |
| 2017-01-04 | 2017-01-11 |
RL170127P00090000
RL170127P00090500
|
36 | 90.50 | 90.00 | 0.225 | -270.000 | 87.97 |
| 2017-01-12 | 2017-01-19 |
RL170203P00086000
RL170203P00086500
|
36 | 86.50 | 86.00 | 0.225 | 270.000 | 76.17 |
| 2017-01-24 | 2017-01-31 |
RL170217P00090000
RL170217P00090500
|
33 | 90.50 | 90.00 | 0.20 | -330.00 | 78.39 |
| 2017-01-31 | 2017-02-07 |
RL170224P00088000
RL170224P00088500
|
33 | 88.50 | 88.00 | 0.20 | -1650.00 | 79.21 |
| 2017-02-08 | 2017-02-15 |
RL170303P00077000
RL170303P00077500
|
36 | 77.50 | 77.00 | 0.225 | 360.000 | 79.79 |
| 2017-02-15 | 2017-02-22 |
RL170310P00078500
RL170310P00079000
|
36 | 79.00 | 78.50 | 0.225 | -180.000 | 80.3 |
| 2017-02-22 | 2017-03-01 |
RL170317P00077500
RL170317P00078000
|
36 | 78.00 | 77.50 | 0.225 | 360.000 | 80.7 |
| 2017-03-02 | 2017-03-09 |
RL170324P00080000
RL170324P00080500
|
36 | 80.50 | 80.00 | 0.225 | -90.000 | 79.74 |
| 2017-03-22 | 2017-03-29 |
RL170413P00077500
RL170413P00078000
|
36 | 78.00 | 77.50 | 0.225 | 630.000 | 79.15 |
| 2017-03-29 | 2017-04-05 |
RL170421P00082500
RL170421P00083000
|
36 | 83.00 | 82.50 | 0.225 | 90.000 | 78.92 |
| 2017-04-06 | 2017-04-13 |
RL170428P00080000
RL170428P00080500
|
33 | 80.50 | 80.00 | 0.200 | -330.000 | 80.72 |
| 2017-04-13 | 2017-04-20 |
RL170505P00078500
RL170505P00079000
|
33 | 79.00 | 78.50 | 0.200 | 0.000 | 82.11 |
| 2017-04-20 | 2017-04-27 |
RL170512P00079000
RL170512P00079500
|
33 | 79.50 | 79.00 | 0.20 | 330.00 | 76.4 |
| 2017-04-27 | 2017-05-04 |
RL170519P00082000
RL170519P00082500
|
33 | 82.50 | 82.00 | 0.20 | -330.00 | 69.29 |
| 2017-05-04 | 2017-05-11 |
RL170526P00080000
RL170526P00080500
|
36 | 80.50 | 80.00 | 0.225 | -90.000 | 66.11 |
| 2017-05-12 | 2017-05-19 |
RL170602P00076000
RL170602P00076500
|
33 | 76.50 | 76.00 | 0.20 | -2475.00 | 69.17 |
| 2017-05-19 | 2017-05-26 |
RL170609P00068500
RL170609P00069000
|
36 | 69.00 | 68.50 | 0.225 | -360.000 | 70.15 |
| 2017-05-26 | 2017-06-02 |
RL170616P00065500
RL170616P00066000
|
36 | 66.00 | 65.50 | 0.225 | 540.000 | 72.08 |
| 2017-06-05 | 2017-06-12 |
RL170623P00068500
RL170623P00069000
|
33 | 69.00 | 68.50 | 0.200 | 82.500 | 72.73 |
| 2017-06-12 | 2017-06-19 |
RL170630P00069000
RL170630P00069500
|
36 | 69.50 | 69.00 | 0.225 | 450.000 | 73.8 |
| 2017-06-20 | 2017-06-27 |
RL170714P00070000
RL170714P00070500
|
36 | 70.50 | 70.00 | 0.225 | 360.000 | 71.37 |
| 2017-06-27 | 2017-07-05 |
RL170721P00072500
RL170721P00073000
|
33 | 73.00 | 72.50 | 0.20 | -82.500 | 74.88 |
| 2017-07-05 | 2017-07-12 |
RL170728P00072500
RL170728P00073000
|
33 | 73.00 | 72.50 | 0.20 | -495.000 | 75.24 |
| 2017-07-18 | 2017-07-25 |
RL170811P00072000
RL170811P00072500
|
33 | 72.50 | 72.00 | 0.200 | -247.500 | 83.78 |
| 2017-07-28 | 2017-08-04 |
RL170818P00075000
RL170818P00075500
|
30 | 75.50 | 75.00 | 0.175 | -75.000 | 84.32 |
| 2017-08-16 | 2017-08-23 |
RL170908P00085000
RL170908P00086000
|
17 | 86.00 | 85.00 | 0.425 | -255.000 | 90.79 |
| 2017-08-24 | 2017-08-31 |
RL170915P00085500
RL170915P00086000
|
36 | 86.00 | 85.50 | 0.225 | 360.000 | 90.87 |
| 2017-09-05 | 2017-09-12 |
RL170929P00089000
RL170929P00089500
|
36 | 89.50 | 89.00 | 0.225 | 180.000 | 88.29 |
| 2017-09-14 | 2017-09-21 |
RL171006P00090500
RL171006P00091000
|
36 | 91.00 | 90.50 | 0.225 | 90.000 | 88.25 |
| 2017-09-25 | 2017-10-02 |
RL171013P00088000
RL171013P00088500
|
33 | 88.50 | 88.00 | 0.200 | 0.000 | 85.04 |
| 2017-10-03 | 2017-10-10 |
RL171027P00088000
RL171027P00088500
|
36 | 88.50 | 88.00 | 0.225 | -90.000 | 91.09 |
| 2017-10-12 | 2017-10-19 |
RL171103P00085000
RL171103P00085500
|
30 | 85.50 | 85.00 | 0.175 | -150.000 | 90.67 |
| 2017-10-20 | 2017-10-27 |
RL171110P00090000
RL171110P00090500
|
33 | 90.50 | 90.00 | 0.20 | -165.00 | 86.63 |
| 2017-11-02 | 2017-11-09 |
RL171124P00091500
RL171124P00092000
|
33 | 92.00 | 91.50 | 0.200 | -1320.000 | 91.42 |
| 2017-11-14 | 2017-11-21 |
RL171208P00086500
RL171208P00087000
|
33 | 87.00 | 86.50 | 0.200 | 412.500 | 102.34 |
| 2017-11-27 | 2017-12-04 |
RL171215P00092000
RL171215P00092500
|
36 | 92.50 | 92.00 | 0.225 | 720.000 | 96.11 |
| 2017-12-05 | 2017-12-12 |
RL171229P00093500
RL171229P00095000
|
9 | 95.00 | 93.50 | 0.475 | 382.500 | 103.69 |
| 2017-12-12 | 2017-12-19 |
RL180105P00099000
RL180105P00100000
|
16 | 100.00 | 99.00 | 0.40 | -320.00 | 104.38 |
| 2017-12-21 | 2017-12-28 |
RL180112P00100000
RL180112P00101000
|
18 | 101.00 | 100.00 | 0.450 | -360.000 | 106.79 |
| 2017-12-28 | 2018-01-04 |
RL180119P00101000
RL180119P00102000
|
14 | 102.00 | 101.00 | 0.325 | -105.000 | 112.78 |
| 2018-01-04 | 2018-01-11 |
RL180126P00102000
RL180126P00103000
|
15 | 103.00 | 102.00 | 0.350 | 150.000 | 118.87 |
| 2018-01-12 | 2018-01-19 |
RL180202P00106000
RL180202P00107000
|
18 | 107.00 | 106.00 | 0.45 | 495.000 | 109.8 |
| 2018-01-19 | 2018-01-26 |
RL180209P00112000
RL180209P00113000
|
16 | 113.00 | 112.00 | 0.40 | 160.000 | 103.49 |
| 2018-01-29 | 2018-02-05 |
RL180216P00116000
RL180216P00117000
|
18 | 117.00 | 116.00 | 0.45 | -990.00 | 105.59 |
| 2018-02-05 | 2018-02-12 |
RL180223P00104000
RL180223P00105000
|
18 | 105.00 | 104.00 | 0.45 | -135.000 | 108.53 |
| 2018-02-12 | 2018-02-20 |
RL180302P00102000
RL180302P00103000
|
16 | 103.00 | 102.00 | 0.40 | 200.000 | 106.44 |
| 2018-02-20 | 2018-02-27 |
RL180316P00104000
RL180316P00105000
|
18 | 105.00 | 104.00 | 0.45 | 270.000 | 109.15 |
| 2018-02-27 | 2018-03-06 |
RL180323P00107000
RL180323P00108000
|
16 | 108.00 | 107.00 | 0.375 | -120.000 | 107.08 |
| 2018-03-06 | 2018-03-13 |
RL180329P00106000
RL180329P00107000
|
16 | 107.00 | 106.00 | 0.40 | -40.000 | 111.8 |
| 2018-03-14 | 2018-03-21 |
RL180406P00107000
RL180406P00108000
|
18 | 108.00 | 107.00 | 0.45 | 270.00 | 111.77 |
| 2018-03-21 | 2018-03-28 |
RL180413P00108000
RL180413P00109000
|
17 | 109.00 | 108.00 | 0.425 | 170.000 | 111.15 |
| 2018-03-29 | 2018-04-05 |
RL180420P00111000
RL180420P00112000
|
17 | 112.00 | 111.00 | 0.425 | 255.000 | 106.27 |
| 2018-04-06 | 2018-04-13 |
RL180427P00111000
RL180427P00112000
|
15 | 112.00 | 111.00 | 0.35 | -225.000 | 111.04 |
| 2018-04-13 | 2018-04-20 |
RL180504P00110000
RL180504P00111000
|
18 | 111.00 | 110.00 | 0.45 | -810.00 | 106.8 |
| 2018-04-20 | 2018-04-27 |
RL180511P00105000
RL180511P00106000
|
19 | 106.00 | 105.00 | 0.475 | 617.500 | 109.01 |
| 2018-05-04 | 2018-05-11 |
RL180525P00106000
RL180525P00107000
|
18 | 107.00 | 106.00 | 0.45 | 90.000 | 137.3 |
| 2018-05-16 | 2018-05-23 |
RL180608P00111000
RL180608P00112000
|
18 | 112.00 | 111.00 | 0.45 | 810.00 | 142.23 |
| 2018-05-24 | 2018-05-31 |
RL180615P00130000
RL180615P00135000
|
3 | 135.00 | 130.00 | 1.80 | -22.500 | 139.71 |
| 2018-06-04 | 2018-06-11 |
RL180622P00137000
RL180622P00138000
|
16 | 138.00 | 137.00 | 0.40 | 320.00 | 130.26 |
| 2018-06-11 | 2018-06-18 |
RL180629P00141000
RL180629P00142000
|
19 | 142.00 | 141.00 | 0.475 | -332.500 | 125.72 |
| 2018-06-25 | 2018-07-02 |
RL180713P00127000
RL180713P00128000
|
15 | 128.00 | 127.00 | 0.35 | -337.500 | 127.55 |
| 2018-07-06 | 2018-07-13 |
RL180727P00125000
RL180727P00126000
|
18 | 126.00 | 125.00 | 0.45 | 225.000 | 136.05 |
| 2018-07-13 | 2018-07-20 |
RL180803P00127000
RL180803P00128000
|
16 | 128.00 | 127.00 | 0.40 | 440.000 | 130.36 |
| 2018-07-23 | 2018-07-30 |
RL180810P00135000
RL180810P00136000
|
18 | 136.00 | 135.00 | 0.45 | 0.00 | 136.38 |
| 2018-07-31 | 2018-08-07 |
RL180824P00134000
RL180824P00135000
|
16 | 135.00 | 134.00 | 0.40 | -200.000 | 136.7 |
| 2018-08-07 | 2018-08-14 |
RL180831P00132000
RL180831P00133000
|
18 | 133.00 | 132.00 | 0.45 | 450.00 | 132.81 |
| 2018-08-14 | 2018-08-21 |
RL180907P00137000
RL180907P00138000
|
16 | 138.00 | 137.00 | 0.40 | 120.000 | 130.04 |
| 2018-08-21 | 2018-08-28 |
RL180914P00138000
RL180914P00139000
|
17 | 139.00 | 138.00 | 0.425 | -382.500 | 131.74 |
| 2018-08-28 | 2018-09-04 |
RL180921P00135000
RL180921P00136000
|
17 | 136.00 | 135.00 | 0.425 | -467.500 | 136.57 |
| 2018-09-13 | 2018-09-20 |
RL181005P00132000
RL181005P00133000
|
16 | 133.00 | 132.00 | 0.40 | 200.000 | 126.46 |
| 2018-09-20 | 2018-09-27 |
RL181012P00135000
RL181012P00136000
|
17 | 136.00 | 135.00 | 0.425 | 85.000 | 121.42 |
| 2018-09-27 | 2018-10-04 |
RL181019P00137000
RL181019P00138000
|
18 | 138.00 | 137.00 | 0.45 | -1530.00 | 123.48 |
| 2018-10-08 | 2018-10-15 |
RL181026P00127000
RL181026P00128000
|
17 | 128.00 | 127.00 | 0.425 | -212.500 | 127.22 |
| 2018-10-18 | 2018-10-25 |
RL181109P00126000
RL181109P00127000
|
18 | 127.00 | 126.00 | 0.45 | -90.00 | 123.93 |
| 2018-10-29 | 2018-11-05 |
RL181116P00130000
RL181116P00131000
|
19 | 131.00 | 130.00 | 0.475 | 617.500 | 117.28 |
| 2018-11-05 | 2018-11-12 |
RL181123P00136000
RL181123P00137000
|
16 | 137.00 | 136.00 | 0.40 | -880.00 | 114.9 |
| 2018-11-12 | 2018-11-19 |
RL181130P00120000
RL181130P00121000
|
15 | 121.00 | 120.00 | 0.35 | -750.00 | 111.4 |
| 2018-11-19 | 2018-11-26 |
RL181207P00112000
RL181207P00113000
|
16 | 113.00 | 112.00 | 0.40 | 240.000 | 104.9 |
| 2018-11-26 | 2018-12-03 |
RL181214P00116000
RL181214P00117000
|
16 | 117.00 | 116.00 | 0.40 | -400.00 | 101.5 |
| 2018-12-03 | 2018-12-10 |
RL181221P00114000
RL181221P00115000
|
16 | 115.00 | 114.00 | 0.40 | -960.00 | 97.53 |
| 2018-12-13 | 2018-12-20 |
RL190104P00103000
RL190104P00104000
|
15 | 104.00 | 103.00 | 0.35 | -525.00 | 104.79 |
| 2018-12-26 | 2019-01-02 |
RL190118P00101000
RL190118P00102000
|
18 | 102.00 | 101.00 | 0.45 | 342.000 | 111.57 |
| 2019-01-02 | 2019-01-09 |
RL190125P00105000
RL190125P00106000
|
16 | 106.00 | 105.00 | 0.40 | 120.000 | 113.64 |
| 2019-01-09 | 2019-01-16 |
RL190201P00109000
RL190201P00110000
|
15 | 110.00 | 109.00 | 0.35 | -675.00 | 115.78 |
| 2019-01-17 | 2019-01-24 |
RL190208P00107000
RL190208P00108000
|
16 | 108.00 | 107.00 | 0.40 | 80.00 | 125.03 |
| 2019-01-24 | 2019-01-31 |
RL190215P00110000
RL190215P00111000
|
18 | 111.00 | 110.00 | 0.45 | 225.000 | 125.09 |
| 2019-02-05 | 2019-02-12 |
RL190301P00123000
RL190301P00124000
|
15 | 124.00 | 123.00 | 0.35 | -75.00 | 126.97 |
| 2019-02-13 | 2019-02-20 |
RL190308P00122000
RL190308P00123000
|
16 | 123.00 | 122.00 | 0.40 | 80.000 | 122.06 |
| 2019-02-20 | 2019-02-27 |
RL190315P00124000
RL190315P00125000
|
18 | 125.00 | 124.00 | 0.450 | 225.000 | 120.78 |
| 2019-02-27 | 2019-03-06 |
RL190322P00126000
RL190322P00127000
|
17 | 127.00 | 126.00 | 0.425 | -297.500 | 120.23 |
| 2019-03-06 | 2019-03-13 |
RL190329P00123000
RL190329P00124000
|
18 | 124.00 | 123.00 | 0.45 | -270.00 | 129.68 |
| 2019-03-20 | 2019-03-27 |
RL190412P00122000
RL190412P00123000
|
19 | 123.00 | 122.00 | 0.475 | 285.000 | 128.15 |
| 2019-03-27 | 2019-04-03 |
RL190418P00124000
RL190418P00125000
|
16 | 125.00 | 124.00 | 0.40 | 160.000 | 131.1 |
| 2019-04-03 | 2019-04-10 |
RL190426P00126000
RL190426P00127000
|
17 | 127.00 | 126.00 | 0.425 | 0.000 | 131.19 |
| 2019-04-10 | 2019-04-17 |
RL190503P00125000
RL190503P00126000
|
17 | 126.00 | 125.00 | 0.425 | 467.500 | 131.29 |
| 2019-04-17 | 2019-04-24 |
RL190510P00131000
RL190510P00132000
|
17 | 132.00 | 131.00 | 0.425 | 85.000 | 124.27 |
| 2019-04-25 | 2019-05-02 |
RL190517P00129000
RL190517P00130000
|
18 | 130.00 | 129.00 | 0.45 | 0.00 | 112.51 |
| 2019-05-02 | 2019-05-09 |
RL190524P00131000
RL190524P00132000
|
18 | 132.00 | 131.00 | 0.45 | -630.00 | 109.24 |
| 2019-05-14 | 2019-05-21 |
RL190607P00113000
RL190607P00114000
|
18 | 114.00 | 113.00 | 0.45 | 0.000 | 110.88 |
| 2019-05-21 | 2019-05-28 |
RL190614P00113000
RL190614P00114000
|
17 | 114.00 | 113.00 | 0.425 | -722.500 | 112.13 |
| 2019-05-28 | 2019-06-04 |
RL190621P00107000
RL190621P00108000
|
17 | 108.00 | 107.00 | 0.425 | 297.500 | 117.78 |
| 2019-06-05 | 2019-06-12 |
RL190628P00110000
RL190628P00111000
|
18 | 111.00 | 110.00 | 0.45 | 180.000 | 113.59 |
| 2019-06-13 | 2019-06-20 |
RL190705P00112000
RL190705P00113000
|
19 | 113.00 | 112.00 | 0.475 | 142.500 | 110.99 |
| 2019-06-20 | 2019-06-27 |
RL190712P00114000
RL190712P00115000
|
18 | 115.00 | 114.00 | 0.45 | -270.00 | 112.47 |
| 2019-06-27 | 2019-07-05 |
RL190719P00112000
RL190719P00113000
|
18 | 113.00 | 112.00 | 0.45 | -315.000 | 110.27 |
| 2019-07-05 | 2019-07-12 |
RL190726P00110000
RL190726P00111000
|
18 | 111.00 | 110.00 | 0.450 | 180.000 | 110.08 |
| 2019-07-16 | 2019-07-23 |
RL190809P00114000
RL190809P00115000
|
18 | 115.00 | 114.00 | 0.45 | -630.00 | 93.72 |
| 2019-07-23 | 2019-07-30 |
RL190816P00108000
RL190816P00109000
|
18 | 109.00 | 108.00 | 0.45 | -180.00 | 86.94 |
| 2019-07-30 | 2019-08-06 |
RL190823P00106000
RL190823P00107000
|
17 | 107.00 | 106.00 | 0.425 | -977.500 | 83.91 |
| 2019-08-06 | 2019-08-13 |
RL190830P00095000
RL190830P00096000
|
18 | 96.00 | 95.00 | 0.45 | -360.00 | 88.34 |
| 2019-08-13 | 2019-08-20 |
RL190906P00093000
RL190906P00093500
|
36 | 93.50 | 93.00 | 0.225 | 90.000 | 94.58 |
| 2019-08-20 | 2019-08-27 |
RL190913P00086000
RL190913P00086500
|
36 | 86.50 | 86.00 | 0.225 | -90.000 | 102.26 |
| 2019-08-27 | 2019-09-04 |
RL190920P00084000
RL190920P00085000
|
16 | 85.00 | 84.00 | 0.400 | 320.000 | 92.97 |
| 2019-09-10 | 2019-09-17 |
RL191004P00096500
RL191004P00097000
|
33 | 97.00 | 96.50 | 0.200 | 0.000 | 91.45 |
| 2019-09-19 | 2019-09-26 |
RL191011P00095000
RL191011P00096000
|
19 | 96.00 | 95.00 | 0.475 | -332.500 | 93.72 |
| 2019-09-27 | 2019-10-04 |
RL191018P00094000
RL191018P00094500
|
30 | 94.50 | 94.00 | 0.175 | -525.000 | 94.97 |
| 2019-10-04 | 2019-10-11 |
RL191025P00091000
RL191025P00091500
|
36 | 91.50 | 91.00 | 0.225 | 270.000 | 98.79 |
| 2019-10-14 | 2019-10-21 |
RL191101P00091500
RL191101P00092000
|
33 | 92.00 | 91.50 | 0.20 | 330.00 | 97.99 |
| 2019-10-29 | 2019-11-05 |
RL191122P00095500
RL191122P00096000
|
33 | 96.00 | 95.50 | 0.20 | 82.500 | 107.61 |
| 2019-11-05 | 2019-11-12 |
RL191129P00101000
RL191129P00102000
|
18 | 102.00 | 101.00 | 0.45 | 675.000 | 107.34 |
| 2019-11-12 | 2019-11-19 |
RL191206P00110000
RL191206P00111000
|
18 | 111.00 | 110.00 | 0.45 | -45.000 | 111.67 |
| 2019-11-19 | 2019-11-26 |
RL191213P00109000
RL191213P00110000
|
16 | 110.00 | 109.00 | 0.400 | -200.000 | 116.92 |
| 2019-11-26 | 2019-12-03 |
RL191220P00107000
RL191220P00108000
|
16 | 108.00 | 107.00 | 0.40 | -480.00 | 118.43 |
| 2019-12-04 | 2019-12-11 |
RL191227P00108000
RL191227P00109000
|
15 | 109.00 | 108.00 | 0.35 | 75.00 | 117.41 |
| 2019-12-13 | 2019-12-20 |
RL200103P00116000
RL200103P00117000
|
18 | 117.00 | 116.00 | 0.45 | 180.00 | 118.16 |
| 2019-12-20 | 2019-12-27 |
RL200110P00117000
RL200110P00118000
|
17 | 118.00 | 117.00 | 0.425 | 0.000 | 117.96 |
| 2019-12-27 | 2020-01-03 |
RL200117P00116000
RL200117P00117000
|
16 | 117.00 | 116.00 | 0.400 | 80.000 | 122.1 |
| 2020-01-03 | 2020-01-10 |
RL200124P00117000
RL200124P00118000
|
16 | 118.00 | 117.00 | 0.400 | -80.000 | 116.23 |
| 2020-01-10 | 2020-01-17 |
RL200131P00117000
RL200131P00118000
|
16 | 118.00 | 117.00 | 0.40 | 400.000 | 113.5 |
| 2020-01-17 | 2020-01-24 |
RL200207P00121000
RL200207P00122000
|
18 | 122.00 | 121.00 | 0.45 | -900.00 | 120.56 |
| 2020-01-29 | 2020-02-05 |
RL200221P00112000
RL200221P00113000
|
18 | 113.00 | 112.00 | 0.45 | 630.00 | 117.46 |
| 2020-02-05 | 2020-02-12 |
RL200228P00121000
RL200228P00122000
|
15 | 122.00 | 121.00 | 0.35 | 37.500 | 105.51 |
| 2020-02-12 | 2020-02-19 |
RL200306P00123000
RL200306P00124000
|
18 | 124.00 | 123.00 | 0.45 | -360.00 | 105.77 |
| 2020-02-19 | 2020-02-26 |
RL200313P00119000
RL200313P00120000
|
16 | 120.00 | 119.00 | 0.40 | -560.00 | 83.67 |
| 2020-02-26 | 2020-03-04 |
RL200320P00095000
RL200320P00100000
|
3 | 100.00 | 95.00 | 1.675 | 322.500 | 66.61 |
| 2020-03-11 | 2020-03-18 |
RL200403P00085000
RL200403P00090000
|
3 | 90.00 | 85.00 | 2.05 | -585.00 | 61 |
| 2020-03-20 | 2020-03-27 |
RL200409P00067000
RL200409P00068000
|
15 | 68.00 | 67.00 | 0.35 | -225.00 | 80.41 |
| 2020-04-09 | 2020-04-16 |
RL200501P00080000
RL200501P00081000
|
15 | 81.00 | 80.00 | 0.350 | -750.000 | 73.09 |
| 2020-04-29 | 2020-05-06 |
RL200522P00080000
RL200522P00081000
|
16 | 81.00 | 80.00 | 0.375 | -840.000 | 72.84 |
| 2020-05-19 | 2020-05-26 |
RL200612P00069000
RL200612P00070000
|
16 | 70.00 | 69.00 | 0.40 | 600.000 | 74.77 |
| 2020-05-26 | 2020-06-02 |
RL200619P00075000
RL200619P00080000
|
3 | 80.00 | 75.00 | 1.90 | -67.500 | 71.39 |
| 2020-06-02 | 2020-06-09 |
RL200626P00077000
RL200626P00078000
|
16 | 78.00 | 77.00 | 0.40 | 440.000 | 67.7 |
| 2020-06-24 | 2020-07-01 |
RL200717P00065000
RL200717P00070000
|
3 | 70.00 | 65.00 | 1.75 | 22.500 | 73.31 |
| 2020-07-28 | 2020-08-04 |
RL200821P00065000
RL200821P00070000
|
3 | 70.00 | 65.00 | 1.75 | -270.00 | 67.05 |
| 2020-08-26 | 2020-09-02 |
RL200918P00060000
RL200918P00065000
|
2 | 65.00 | 60.00 | 1.30 | 145.000 | 75.83 |
| 2020-09-22 | 2020-09-29 |
RL201016P00070000
RL201016P00075000
|
3 | 75.00 | 70.00 | 2.075 | -547.500 | 74.79 |
| 2020-10-27 | 2020-11-03 |
RL201120P00070000
RL201120P00075000
|
3 | 75.00 | 70.00 | 2.275 | -382.500 | 78.22 |
| 2020-11-24 | 2020-12-01 |
RL201218P00080000
RL201218P00085000
|
2 | 85.00 | 80.00 | 1.375 | 45.000 | 101.21 |
| 2020-12-22 | 2020-12-29 |
RL210115P00090000
RL210115P00095000
|
2 | 95.00 | 90.00 | 1.425 | 115.000 | 110.07 |
| 2021-01-26 | 2021-02-02 |
RL210219P00100000
RL210219P00105000
|
3 | 105.00 | 100.00 | 1.975 | -367.500 | 113.46 |
| 2021-02-23 | 2021-03-02 |
RL210319P00110000
RL210319P00115000
|
3 | 115.00 | 110.00 | 1.825 | 247.500 | 121.75 |
| 2021-03-23 | 2021-03-30 |
RL210416P00105000
RL210416P00110000
|
2 | 110.00 | 105.00 | 1.575 | 220.000 | 124.56 |
| 2021-04-27 | 2021-05-04 |
RL210521P00120000
RL210521P00125000
|
2 | 125.00 | 120.00 | 1.65 | 100.00 | 121.09 |
| 2021-05-25 | 2021-06-01 |
RL210618P00115000
RL210618P00120000
|
2 | 120.00 | 115.00 | 1.60 | 120.000 | 113.48 |
| 2021-06-22 | 2021-06-29 |
RL210716P00110000
RL210716P00115000
|
2 | 115.00 | 110.00 | 1.525 | 20.000 | 108.68 |
| 2021-07-27 | 2021-08-03 |
RL210820P00105000
RL210820P00110000
|
3 | 110.00 | 105.00 | 2.025 | 540.000 | 116.27 |
| 2021-08-24 | 2021-08-31 |
RL210917P00115000
RL210917P00120000
|
3 | 120.00 | 115.00 | 1.80 | -277.500 | 113.04 |
| 2021-09-09 | 2021-09-16 |
RL211001P00113000
RL211001P00114000
|
18 | 114.00 | 113.00 | 0.45 | -270.00 | 114.79 |
| 2021-09-21 | 2021-09-28 |
RL211015P00109000
RL211015P00110000
|
18 | 110.00 | 109.00 | 0.45 | 540.00 | 118.79 |
| 2021-09-28 | 2021-10-05 |
RL211022P00118000
RL211022P00119000
|
15 | 119.00 | 118.00 | 0.35 | -487.500 | 123.13 |
| 2021-10-07 | 2021-10-14 |
RL211029P00116000
RL211029P00117000
|
18 | 117.00 | 116.00 | 0.45 | -45.000 | 127.17 |
| 2021-10-15 | 2021-10-22 |
RL211105P00118000
RL211105P00119000
|
16 | 119.00 | 118.00 | 0.40 | -160.00 | 127.54 |
| 2021-10-26 | 2021-11-02 |
RL211119P00124000
RL211119P00125000
|
18 | 125.00 | 124.00 | 0.45 | -450.00 | 121.81 |
| 2021-11-02 | 2021-11-09 |
RL211126P00110000
RL211126P00115000
|
2 | 115.00 | 110.00 | 1.500 | 270.000 | 116.43 |
| 2021-11-09 | 2021-11-16 |
RL211203P00120000
RL211203P00125000
|
2 | 125.00 | 120.00 | 1.300 | 5.000 | 116.17 |
| 2021-11-16 | 2021-11-23 |
RL211210P00120000
RL211210P00125000
|
2 | 125.00 | 120.00 | 1.600 | -110.000 | 122.9 |
| 2021-11-23 | 2021-11-30 |
RL211217P00123000
RL211217P00124000
|
18 | 124.00 | 123.00 | 0.45 | -540.00 | 115.05 |
| 2021-11-30 | 2021-12-07 |
RL211223P00110000
RL211223P00115000
|
3 | 115.00 | 110.00 | 1.80 | 300.000 | 112.14 |
| 2021-12-07 | 2021-12-14 |
RL211231P00120000
RL211231P00125000
|
3 | 125.00 | 120.00 | 2.40 | -495.00 | 118.86 |
| 2021-12-14 | 2021-12-21 |
RL220107P00110000
RL220107P00115000
|
3 | 115.00 | 110.00 | 1.875 | -240.000 | 118.06 |
| 2021-12-21 | 2021-12-28 |
RL220114P00105000
RL220114P00110000
|
2 | 110.00 | 105.00 | 1.625 | 205.000 | 114.84 |
| 2021-12-29 | 2022-01-05 |
RL220121P00116000
RL220121P00117000
|
16 | 117.00 | 116.00 | 0.375 | -120.000 | 108.5 |
| 2022-01-10 | 2022-01-18 |
RL220128P00114000
RL220128P00115000
|
19 | 115.00 | 114.00 | 0.475 | -332.500 | 109.29 |
| 2022-01-20 | 2022-01-27 |
RL220211P00109000
RL220211P00110000
|
15 | 110.00 | 109.00 | 0.35 | -900.00 | 121.74 |
| 2022-01-28 | 2022-02-04 |
RL220218P00109000
RL220218P00110000
|
16 | 110.00 | 109.00 | 0.40 | 400.00 | 126.58 |
| 2022-02-04 | 2022-02-11 |
RL220225P00118000
RL220225P00119000
|
18 | 119.00 | 118.00 | 0.45 | 180.000 | 134.11 |
| 2022-02-15 | 2022-02-22 |
RL220311P00128000
RL220311P00129000
|
18 | 129.00 | 128.00 | 0.45 | 90.00 | 107.54 |
| 2022-02-22 | 2022-03-01 |
RL220318P00129000
RL220318P00130000
|
15 | 130.00 | 129.00 | 0.35 | -600.00 | 121.4 |
| 2022-03-08 | 2022-03-15 |
RL220401P00095000
RL220401P00100000
|
3 | 100.00 | 95.00 | 1.85 | 225.00 | 112 |
| 2022-03-21 | 2022-03-28 |
RL220414P00110000
RL220414P00115000
|
3 | 115.00 | 110.00 | 1.675 | 157.500 | 108.52 |
| 2022-04-26 | 2022-05-03 |
RL220520P00100000
RL220520P00105000
|
3 | 105.00 | 100.00 | 2.10 | 67.500 | 93.24 |
| 2022-05-24 | 2022-05-31 |
RL220617P00085000
RL220617P00090000
|
3 | 90.00 | 85.00 | 1.825 | 382.500 | 89.71 |
| 2022-06-21 | 2022-06-28 |
RL220715P00085000
RL220715P00090000
|
3 | 90.00 | 85.00 | 1.675 | 105.000 | 93.01 |
| 2022-07-26 | 2022-08-02 |
RL220819P00085000
RL220819P00090000
|
3 | 90.00 | 85.00 | 1.85 | 240.00 | 98.06 |
| 2022-08-23 | 2022-08-30 |
RL220916P00090000
RL220916P00095000
|
3 | 95.00 | 90.00 | 1.75 | -52.500 | 93.49 |
| 2022-09-27 | 2022-10-04 |
RL221021P00080000
RL221021P00085000
|
3 | 85.00 | 80.00 | 1.975 | 375.000 | 90.71 |
| 2022-10-25 | 2022-11-01 |
RL221118P00085000
RL221118P00090000
|
2 | 90.00 | 85.00 | 1.45 | 0.000 | 102.87 |
| 2022-11-22 | 2022-11-29 |
RL221216P00100000
RL221216P00105000
|
3 | 105.00 | 100.00 | 1.75 | 300.00 | 105.18 |
| 2022-12-27 | 2023-01-03 |
RL230120P00100000
RL230120P00105000
|
3 | 105.00 | 100.00 | 2.10 | 300.00 | 121.05 |
| 2023-01-24 | 2023-01-31 |
RL230217P00120000
RL230217P00125000
|
3 | 125.00 | 120.00 | 1.75 | -120.00 | 122.77 |
| 2023-03-28 | 2023-04-04 |
RL230421P00110000
RL230421P00115000
|
2 | 115.00 | 110.00 | 1.65 | 25.000 | 115.11 |
| 2023-04-27 | 2023-05-04 |
RL230519P00110000
RL230519P00115000
|
3 | 115.00 | 110.00 | 1.80 | -420.00 | 109.12 |
| 2023-05-23 | 2023-05-30 |
RL230616P00100000
RL230616P00105000
|
2 | 105.00 | 100.00 | 1.40 | 105.000 | 123.18 |
| 2023-06-27 | 2023-07-05 |
RL230721P00115000
RL230721P00120000
|
2 | 120.00 | 115.00 | 1.500 | 180.000 | 126.16 |
| 2023-07-25 | 2023-08-01 |
RL230818P00120000
RL230818P00125000
|
2 | 125.00 | 120.00 | 1.40 | 80.000 | 115.43 |
| 2023-09-27 | 2023-10-04 |
RL231020P00110000
RL231020P00115000
|
3 | 115.00 | 110.00 | 1.85 | -60.00 | 115.79 |
| 2023-10-24 | 2023-10-31 |
RL231117P00110000
RL231117P00115000
|
3 | 115.00 | 110.00 | 1.675 | -217.500 | 121.75 |
| 2023-11-24 | 2023-12-01 |
RL231215P00120000
RL231215P00125000
|
3 | 125.00 | 120.00 | 1.775 | 487.500 | 141.05 |
| 2023-12-26 | 2024-01-02 |
RL240119P00140000
RL240119P00145000
|
2 | 145.00 | 140.00 | 1.625 | 35.000 | 138.09 |
| 2024-01-23 | 2024-01-30 |
RL240216P00135000
RL240216P00140000
|
3 | 140.00 | 135.00 | 2.125 | 315.000 | 180.85 |
| 2024-02-21 | 2024-02-28 |
RL240315P00180000
RL240315P00185000
|
3 | 185.00 | 180.00 | 2.00 | -67.500 | 181.6 |
| 2024-03-27 | 2024-04-03 |
RL240419P00180000
RL240419P00185000
|
2 | 185.00 | 180.00 | 1.65 | -500.00 | 158.46 |
| 2024-04-23 | 2024-04-30 |
RL240517P00160000
RL240517P00165000
|
2 | 165.00 | 160.00 | 1.50 | -115.000 | 167.88 |
| 2024-05-28 | 2024-06-04 |
RL240621P00175000
RL240621P00180000
|
3 | 180.00 | 175.00 | 1.80 | 45.00 | 182.61 |
| 2024-06-25 | 2024-07-02 |
RL240719P00175000
RL240719P00180000
|
3 | 180.00 | 175.00 | 1.675 | -577.500 | 165.31 |
| 2024-07-23 | 2024-07-30 |
RL240816P00160000
RL240816P00165000
|
3 | 165.00 | 160.00 | 2.00 | 142.500 | 163.28 |
| 2024-08-27 | 2024-09-03 |
RL240920P00165000
RL240920P00170000
|
2 | 170.00 | 165.00 | 1.50 | 10.00 | 185.31 |
| 2024-09-24 | 2024-10-01 |
RL241018P00185000
RL241018P00190000
|
3 | 190.00 | 185.00 | 2.325 | 232.500 | 206.24 |
| 2024-10-22 | 2024-10-29 |
RL241115P00195000
RL241115P00200000
|
3 | 200.00 | 195.00 | 2.35 | 120.00 | 208.38 |
| 2024-11-26 | 2024-12-03 |
RL241220P00210000
RL241220P00220000
|
1 | 220.00 | 210.00 | 2.925 | 195.000 | 230.28 |
| 2024-12-24 | 2024-12-31 |
RL250117P00220000
RL250117P00230000
|
1 | 230.00 | 220.00 | 3.725 | 80.000 | 240.46 |
| 2025-01-28 | 2025-02-04 |
RL250221P00250000
RL250221P00260000
|
1 | 260.00 | 250.00 | 3.85 | -230.00 | 277.68 |
| 2025-02-25 | 2025-03-04 |
RL250321P00250000
RL250321P00260000
|
1 | 260.00 | 250.00 | 2.70 | -270.00 | 224.03 |
| 2025-03-24 | 2025-03-31 |
RL250417P00220000
RL250417P00230000
|
1 | 230.00 | 220.00 | 2.825 | -277.500 | 206.5 |
| 2025-04-22 | 2025-04-29 |
RL250516P00200000
RL250516P00210000
|
1 | 210.00 | 200.00 | 4.15 | 237.500 | 274.53 |
| 2025-05-27 | 2025-06-03 |
RL250620P00270000
RL250620P00280000
|
1 | 280.00 | 270.00 | 3.25 | 95.00 | 264.16 |
| 2025-06-24 | 2025-07-01 |
RL250718P00260000
RL250718P00270000
|
1 | 270.00 | 260.00 | 3.40 | 5.00 | 289.49 |
| 2025-07-22 | 2025-07-29 |
RL250815P00280000
RL250815P00290000
|
1 | 290.00 | 280.00 | 4.35 | 165.00 | 290.61 |