| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-05-17 | 2012-05-24 |
RL120616P00120000
RL120616P00125000
|
2 | 125.00 | 120.00 | 0.750 | 120.000 | 145.98 |
| 2013-05-22 | 2013-05-29 |
RL130622P00170000
RL130622P00175000
|
2 | 175.00 | 170.00 | 0.85 | -125.000 | 169.09 |
| 2013-10-16 | 2013-10-23 |
RL131116P00140000
RL131116P00145000
|
2 | 145.00 | 140.00 | 0.80 | 100.00 | 175.9 |
| 2015-08-24 | 2015-08-31 |
RL150918P00090000
RL150918P00095000
|
2 | 95.00 | 90.00 | 0.675 | 115.000 | 109.38 |
| 2016-05-31 | 2016-06-07 |
RL160701P00085000
RL160701P00086000
|
12 | 86.00 | 85.00 | 0.225 | 270.000 | 90.08 |
| 2016-06-08 | 2016-06-15 |
RL160708P00087000
RL160708P00087500
|
25 | 87.50 | 87.00 | 0.100 | 0.000 | 93.25 |
| 2016-06-21 | 2016-06-28 |
RL160722P00089500
RL160722P00090000
|
25 | 90.00 | 89.50 | 0.100 | -500.000 | 98.89 |
| 2016-07-06 | 2016-07-13 |
RL160805P00081000
RL160805P00081500
|
26 | 81.50 | 81.00 | 0.125 | 260.000 | 96.05 |
| 2016-07-15 | 2016-07-22 |
RL160812P00087500
RL160812P00088000
|
23 | 88.00 | 87.50 | 0.075 | 172.500 | 108.19 |
| 2016-07-25 | 2016-08-01 |
RL160819P00090500
RL160819P00091000
|
25 | 91.00 | 90.50 | 0.100 | 0.000 | 108.93 |
| 2016-08-05 | 2016-08-12 |
RL160902P00086500
RL160902P00087000
|
25 | 87.00 | 86.50 | 0.10 | 250.00 | 103.23 |
| 2016-08-12 | 2016-08-19 |
RL160909P00100000
RL160909P00101000
|
12 | 101.00 | 100.00 | 0.175 | 150.000 | 100.74 |
| 2016-08-22 | 2016-08-29 |
RL160916P00101000
RL160916P00102000
|
12 | 102.00 | 101.00 | 0.200 | 90.000 | 100.07 |
| 2016-09-30 | 2016-10-07 |
RL161028P00094000
RL161028P00094500
|
25 | 94.50 | 94.00 | 0.10 | 187.500 | 98.14 |
| 2016-10-07 | 2016-10-14 |
RL161104P00096000
RL161104P00096500
|
26 | 96.50 | 96.00 | 0.125 | -715.000 | 98.59 |
| 2016-10-24 | 2016-10-31 |
RL161118P00089000
RL161118P00089500
|
26 | 89.50 | 89.00 | 0.125 | 65.000 | 110.28 |
| 2016-11-04 | 2016-11-11 |
RL161202P00080000
RL161202P00085000
|
2 | 85.00 | 80.00 | 1.150 | 235.000 | 105.72 |
| 2016-11-11 | 2016-11-18 |
RL161209P00099500
RL161209P00100000
|
25 | 100.00 | 99.50 | 0.100 | 187.500 | 109 |
| 2016-11-28 | 2016-12-05 |
RL161223P00103000
RL161223P00104000
|
12 | 104.00 | 103.00 | 0.175 | 0.000 | 89.45 |
| 2016-12-06 | 2016-12-13 |
RL170106P00099500
RL170106P00100000
|
25 | 100.00 | 99.50 | 0.10 | -125.000 | 88.58 |
| 2016-12-20 | 2016-12-27 |
RL170120P00085000
RL170120P00086000
|
12 | 86.00 | 85.00 | 0.175 | -90.000 | 88.9 |
| 2016-12-30 | 2017-01-06 |
RL170127P00083500
RL170127P00084000
|
25 | 84.00 | 83.50 | 0.100 | -62.500 | 87.97 |
| 2017-01-12 | 2017-01-19 |
RL170210P00077500
RL170210P00078000
|
25 | 78.00 | 77.50 | 0.10 | 0.00 | 79.61 |
| 2017-01-24 | 2017-01-31 |
RL170224P00081500
RL170224P00082000
|
25 | 82.00 | 81.50 | 0.10 | -62.500 | 79.21 |
| 2017-02-13 | 2017-02-21 |
RL170310P00074500
RL170310P00075000
|
26 | 75.00 | 74.50 | 0.125 | 65.000 | 80.3 |
| 2017-03-01 | 2017-03-08 |
RL170331P00075000
RL170331P00075500
|
25 | 75.50 | 75.00 | 0.10 | 0.000 | 81.62 |
| 2017-03-08 | 2017-03-15 |
RL170407P00075000
RL170407P00075500
|
25 | 75.50 | 75.00 | 0.100 | 125.000 | 79.28 |
| 2017-03-15 | 2017-03-22 |
RL170413P00076000
RL170413P00076500
|
25 | 76.50 | 76.00 | 0.100 | -187.500 | 79.15 |
| 2017-03-22 | 2017-03-29 |
RL170421P00073000
RL170421P00073500
|
25 | 73.50 | 73.00 | 0.100 | 250.000 | 78.92 |
| 2017-03-29 | 2017-04-05 |
RL170428P00078000
RL170428P00078500
|
25 | 78.50 | 78.00 | 0.100 | -125.000 | 80.72 |
| 2017-04-06 | 2017-04-13 |
RL170505P00075500
RL170505P00076000
|
23 | 76.00 | 75.50 | 0.075 | -172.500 | 82.11 |
| 2017-04-13 | 2017-04-20 |
RL170512P00074000
RL170512P00074500
|
26 | 74.50 | 74.00 | 0.125 | 195.000 | 76.4 |
| 2017-04-24 | 2017-05-01 |
RL170519P00072500
RL170519P00073000
|
23 | 73.00 | 72.50 | 0.075 | 0.000 | 69.29 |
| 2017-05-09 | 2017-05-16 |
RL170609P00076500
RL170609P00077000
|
26 | 77.00 | 76.50 | 0.125 | -455.000 | 70.15 |
| 2017-05-22 | 2017-05-30 |
RL170616P00063500
RL170616P00064000
|
25 | 64.00 | 63.50 | 0.100 | 0.000 | 72.08 |
| 2017-06-07 | 2017-06-14 |
RL170707P00064500
RL170707P00065000
|
25 | 65.00 | 64.50 | 0.100 | 125.000 | 72.3 |
| 2017-06-14 | 2017-06-21 |
RL170714P00065500
RL170714P00066000
|
26 | 66.00 | 65.50 | 0.125 | 195.000 | 71.37 |
| 2017-06-26 | 2017-07-03 |
RL170721P00068000
RL170721P00068500
|
25 | 68.50 | 68.00 | 0.10 | 125.000 | 74.88 |
| 2017-07-06 | 2017-07-13 |
RL170804P00065000
RL170804P00065500
|
25 | 65.50 | 65.00 | 0.100 | 187.500 | 77.29 |
| 2017-07-13 | 2017-07-20 |
RL170811P00065000
RL170811P00066000
|
12 | 66.00 | 65.00 | 0.200 | 150.000 | 83.78 |
| 2017-07-25 | 2017-08-01 |
RL170825P00067500
RL170825P00068000
|
25 | 68.00 | 67.50 | 0.100 | 125.000 | 87.2 |
| 2017-08-03 | 2017-08-10 |
RL170901P00069000
RL170901P00069500
|
25 | 69.50 | 69.00 | 0.100 | 1187.500 | 89.32 |
| 2017-08-11 | 2017-08-18 |
RL170908P00078000
RL170908P00078500
|
25 | 78.50 | 78.00 | 0.10 | 125.000 | 90.79 |
| 2017-08-23 | 2017-08-30 |
RL170922P00079000
RL170922P00079500
|
25 | 79.50 | 79.00 | 0.100 | 250.000 | 88.42 |
| 2017-09-01 | 2017-09-08 |
RL170929P00083500
RL170929P00084000
|
25 | 84.00 | 83.50 | 0.100 | 125.000 | 88.29 |
| 2017-09-12 | 2017-09-19 |
RL171013P00085000
RL171013P00085500
|
25 | 85.50 | 85.00 | 0.100 | 125.000 | 85.04 |
| 2017-09-19 | 2017-09-26 |
RL171020P00084000
RL171020P00085000
|
11 | 85.00 | 84.00 | 0.150 | -110.000 | 90.37 |
| 2017-09-26 | 2017-10-03 |
RL171027P00082000
RL171027P00082500
|
25 | 82.50 | 82.00 | 0.100 | 187.500 | 91.09 |
| 2017-10-03 | 2017-10-10 |
RL171103P00082000
RL171103P00082500
|
25 | 82.50 | 82.00 | 0.100 | 187.500 | 90.67 |
| 2017-10-25 | 2017-11-01 |
RL171124P00083000
RL171124P00083500
|
25 | 83.50 | 83.00 | 0.10 | 937.500 | 91.42 |
| 2017-11-01 | 2017-11-08 |
RL171201P00079500
RL171201P00080000
|
25 | 80.00 | 79.50 | 0.100 | -62.500 | 95.6 |
| 2017-11-09 | 2017-11-16 |
RL171208P00080000
RL171208P00081000
|
12 | 81.00 | 80.00 | 0.175 | 150.000 | 102.34 |
| 2017-11-20 | 2017-11-27 |
RL171215P00084000
RL171215P00084500
|
25 | 84.50 | 84.00 | 0.100 | 187.500 | 96.11 |
| 2017-11-30 | 2017-12-07 |
RL171229P00089000
RL171229P00089500
|
26 | 89.50 | 89.00 | 0.125 | -65.000 | 103.69 |
| 2017-12-13 | 2017-12-20 |
RL180112P00085000
RL180112P00088000
|
4 | 88.00 | 85.00 | 0.500 | 120.000 | 106.79 |
| 2017-12-21 | 2017-12-28 |
RL180119P00094000
RL180119P00094500
|
25 | 94.50 | 94.00 | 0.100 | 125.000 | 112.78 |
| 2018-01-04 | 2018-01-11 |
RL180202P00095500
RL180202P00096000
|
25 | 96.00 | 95.50 | 0.100 | 125.000 | 109.8 |
| 2018-01-11 | 2018-01-18 |
RL180209P00096000
RL180209P00096500
|
26 | 96.50 | 96.00 | 0.125 | 195.000 | 103.49 |
| 2018-01-23 | 2018-01-30 |
RL180223P00104000
RL180223P00105000
|
13 | 105.00 | 104.00 | 0.25 | -227.500 | 108.53 |
| 2018-01-30 | 2018-02-06 |
RL180302P00103000
RL180302P00104000
|
12 | 104.00 | 103.00 | 0.225 | -90.000 | 106.44 |
| 2018-02-20 | 2018-02-27 |
RL180323P00096500
RL180323P00097500
|
12 | 97.50 | 96.50 | 0.175 | 90.000 | 107.08 |
| 2018-03-02 | 2018-03-09 |
RL180329P00097500
RL180329P00098000
|
26 | 98.00 | 97.50 | 0.125 | 130.000 | 111.8 |
| 2018-03-12 | 2018-03-19 |
RL180406P00099500
RL180406P00100000
|
26 | 100.00 | 99.50 | 0.125 | 325.000 | 111.77 |
| 2018-03-19 | 2018-03-26 |
RL180413P00100000
RL180413P00101000
|
13 | 101.00 | 100.00 | 0.275 | 227.500 | 111.15 |
| 2018-03-27 | 2018-04-03 |
RL180427P00100000
RL180427P00101000
|
12 | 101.00 | 100.00 | 0.20 | 90.000 | 111.04 |
| 2018-04-03 | 2018-04-10 |
RL180504P00100000
RL180504P00101000
|
12 | 101.00 | 100.00 | 0.20 | 60.000 | 106.8 |
| 2018-04-10 | 2018-04-17 |
RL180511P00106000
RL180511P00107000
|
12 | 107.00 | 106.00 | 0.175 | 0.000 | 109.01 |
| 2018-04-25 | 2018-05-02 |
RL180525P00098500
RL180525P00099000
|
25 | 99.00 | 98.50 | 0.100 | 312.500 | 137.3 |
| 2018-05-04 | 2018-05-11 |
RL180601P00096500
RL180601P00097500
|
12 | 97.50 | 96.50 | 0.175 | 60.000 | 137.87 |
| 2018-05-11 | 2018-05-18 |
RL180608P00099000
RL180608P00099500
|
25 | 99.50 | 99.00 | 0.10 | 125.000 | 142.23 |
| 2018-05-21 | 2018-05-29 |
RL180615P00106000
RL180615P00107000
|
12 | 107.00 | 106.00 | 0.225 | 240.000 | 139.71 |
| 2018-05-30 | 2018-06-06 |
RL180629P00124000
RL180629P00125000
|
11 | 125.00 | 124.00 | 0.150 | 137.500 | 125.72 |
| 2018-06-07 | 2018-06-14 |
RL180706P00128000
RL180706P00129000
|
12 | 129.00 | 128.00 | 0.20 | 150.000 | 126.42 |
| 2018-06-15 | 2018-06-22 |
RL180713P00130000
RL180713P00131000
|
12 | 131.00 | 130.00 | 0.175 | -330.000 | 127.55 |
| 2018-07-05 | 2018-07-12 |
RL180803P00113000
RL180803P00114000
|
12 | 114.00 | 113.00 | 0.200 | 90.000 | 130.36 |
| 2018-07-12 | 2018-07-19 |
RL180810P00115000
RL180810P00116000
|
13 | 116.00 | 115.00 | 0.275 | 260.000 | 136.38 |
| 2018-07-24 | 2018-07-31 |
RL180824P00120000
RL180824P00121000
|
12 | 121.00 | 120.00 | 0.175 | 180.000 | 136.7 |
| 2018-08-08 | 2018-08-15 |
RL180907P00125000
RL180907P00126000
|
11 | 126.00 | 125.00 | 0.15 | -82.500 | 130.04 |
| 2018-08-15 | 2018-08-22 |
RL180914P00122000
RL180914P00123000
|
12 | 123.00 | 122.00 | 0.20 | 180.00 | 131.74 |
| 2018-08-22 | 2018-08-29 |
RL180921P00128000
RL180921P00129000
|
12 | 129.00 | 128.00 | 0.175 | -30.000 | 136.57 |
| 2018-09-04 | 2018-09-11 |
RL181005P00120000
RL181005P00121000
|
12 | 121.00 | 120.00 | 0.175 | 30.000 | 126.46 |
| 2018-09-14 | 2018-09-21 |
RL181012P00122000
RL181012P00123000
|
12 | 123.00 | 122.00 | 0.225 | 240.000 | 121.42 |
| 2018-09-24 | 2018-10-01 |
RL181019P00125000
RL181019P00126000
|
12 | 126.00 | 125.00 | 0.175 | 210.000 | 123.48 |
| 2018-10-02 | 2018-10-09 |
RL181102P00118000
RL181102P00119000
|
12 | 119.00 | 118.00 | 0.175 | 120.000 | 134.03 |
| 2018-10-11 | 2018-10-18 |
RL181109P00100000
RL181109P00105000
|
2 | 105.00 | 100.00 | 0.975 | 140.000 | 123.93 |
| 2018-10-22 | 2018-10-29 |
RL181116P00115000
RL181116P00116000
|
12 | 116.00 | 115.00 | 0.225 | 90.000 | 117.28 |
| 2018-10-29 | 2018-11-05 |
RL181123P00116000
RL181123P00117000
|
12 | 117.00 | 116.00 | 0.175 | -60.000 | 114.9 |
| 2018-11-08 | 2018-11-15 |
RL181207P00121000
RL181207P00122000
|
12 | 122.00 | 121.00 | 0.175 | -570.000 | 104.9 |
| 2018-11-28 | 2018-12-06 |
RL181228P00102000
RL181228P00103000
|
12 | 103.00 | 102.00 | 0.175 | -210.000 | 101.78 |
| 2018-12-06 | 2018-12-13 |
RL190104P00099000
RL190104P00099500
|
25 | 99.50 | 99.00 | 0.100 | 62.500 | 104.79 |
| 2019-01-14 | 2019-01-22 |
RL190208P00096000
RL190208P00096500
|
25 | 96.50 | 96.00 | 0.10 | 187.500 | 125.03 |
| 2019-01-24 | 2019-01-31 |
RL190222P00099500
RL190222P00100000
|
25 | 100.00 | 99.50 | 0.10 | 0.000 | 127.12 |
| 2019-01-31 | 2019-02-07 |
RL190301P00103000
RL190301P00104000
|
13 | 104 | 103 | 0.275 | 357.500 | 126.97 |
| 2019-02-07 | 2019-02-14 |
RL190308P00116000
RL190308P00117000
|
12 | 117.00 | 116.00 | 0.200 | 30.000 | 122.06 |
| 2019-02-19 | 2019-02-26 |
RL190322P00116000
RL190322P00117000
|
12 | 117.00 | 116.00 | 0.20 | 120.00 | 120.23 |
| 2019-03-05 | 2019-03-12 |
RL190405P00115000
RL190405P00116000
|
12 | 116.00 | 115.00 | 0.175 | -30.000 | 127.59 |
| 2019-03-13 | 2019-03-20 |
RL190412P00112000
RL190412P00113000
|
12 | 113.00 | 112.00 | 0.175 | 0.000 | 128.15 |
| 2019-03-21 | 2019-03-28 |
RL190418P00116000
RL190418P00117000
|
12 | 117.00 | 116.00 | 0.200 | 90.000 | 131.1 |
| 2019-04-01 | 2019-04-08 |
RL190426P00120000
RL190426P00121000
|
12 | 121.00 | 120.00 | 0.175 | 30.000 | 131.19 |
| 2019-04-08 | 2019-04-15 |
RL190503P00119000
RL190503P00120000
|
12 | 120.00 | 119.00 | 0.175 | 0.000 | 131.29 |
| 2019-04-15 | 2019-04-22 |
RL190510P00119000
RL190510P00120000
|
12 | 120.00 | 119.00 | 0.20 | 210.000 | 124.27 |
| 2019-04-23 | 2019-04-30 |
RL190524P00119000
RL190524P00120000
|
12 | 120.00 | 119.00 | 0.175 | -30.000 | 109.24 |
| 2019-05-02 | 2019-05-09 |
RL190531P00119000
RL190531P00120000
|
12 | 120.00 | 119.00 | 0.200 | -240.000 | 105.13 |
| 2019-05-17 | 2019-05-24 |
RL190614P00104000
RL190614P00105000
|
12 | 105.00 | 104.00 | 0.175 | -60.000 | 112.13 |
| 2019-06-07 | 2019-06-14 |
RL190705P00102000
RL190705P00103000
|
12 | 103.00 | 102.00 | 0.200 | 120.000 | 110.99 |
| 2019-06-25 | 2019-07-02 |
RL190726P00103000
RL190726P00104000
|
11 | 104.00 | 103.00 | 0.15 | 110.00 | 110.08 |
| 2019-07-05 | 2019-07-12 |
RL190802P00100000
RL190802P00101000
|
12 | 101.00 | 100.00 | 0.200 | 120.000 | 98.88 |
| 2019-07-15 | 2019-07-22 |
RL190809P00102000
RL190809P00103000
|
12 | 103.00 | 102.00 | 0.175 | -180.000 | 93.72 |
| 2019-07-23 | 2019-07-30 |
RL190823P00098000
RL190823P00099000
|
12 | 99.00 | 98.00 | 0.225 | 90.000 | 83.91 |
| 2019-07-30 | 2019-08-06 |
RL190830P00098000
RL190830P00099000
|
12 | 99.00 | 98.00 | 0.175 | -570.000 | 88.34 |
| 2019-09-05 | 2019-09-12 |
RL191004P00086000
RL191004P00086500
|
25 | 86.50 | 86.00 | 0.10 | 312.500 | 91.45 |
| 2019-09-25 | 2019-10-02 |
RL191025P00085500
RL191025P00086000
|
26 | 86.00 | 85.50 | 0.125 | -65.000 | 98.79 |
| 2019-10-04 | 2019-10-11 |
RL191101P00083000
RL191101P00083500
|
25 | 83.50 | 83.00 | 0.10 | 437.500 | 97.99 |
| 2019-10-22 | 2019-10-29 |
RL191122P00088500
RL191122P00089000
|
25 | 89.00 | 88.50 | 0.100 | -62.500 | 107.61 |
| 2019-10-29 | 2019-11-05 |
RL191129P00085500
RL191129P00086000
|
25 | 86.00 | 85.50 | 0.10 | 125.000 | 107.34 |
| 2019-11-06 | 2019-11-13 |
RL191206P00090000
RL191206P00091000
|
12 | 91.00 | 90.00 | 0.200 | 150.000 | 111.67 |
| 2019-11-18 | 2019-11-25 |
RL191213P00105000
RL191213P00106000
|
12 | 106.00 | 105.00 | 0.175 | -120.000 | 116.92 |
| 2019-11-27 | 2019-12-04 |
RL191227P00100000
RL191227P00101000
|
13 | 101.00 | 100.00 | 0.25 | 162.500 | 117.41 |
| 2019-12-04 | 2019-12-11 |
RL200103P00099500
RL200103P00100000
|
25 | 100.00 | 99.50 | 0.10 | 125.000 | 118.16 |
| 2019-12-23 | 2019-12-30 |
RL200117P00109000
RL200117P00110000
|
11 | 110.00 | 109.00 | 0.15 | 55.00 | 122.1 |
| 2019-12-30 | 2020-01-06 |
RL200124P00108000
RL200124P00109000
|
12 | 109.00 | 108.00 | 0.225 | 210.000 | 116.23 |
| 2020-01-06 | 2020-01-13 |
RL200131P00111000
RL200131P00112000
|
12 | 112.00 | 111.00 | 0.225 | 90.000 | 113.5 |
| 2020-01-14 | 2020-01-21 |
RL200214P00107000
RL200214P00108000
|
12 | 108.00 | 107.00 | 0.200 | 60.000 | 121.84 |
| 2020-01-30 | 2020-02-06 |
RL200228P00104000
RL200228P00105000
|
12 | 105.00 | 104.00 | 0.200 | 210.000 | 105.51 |
| 2020-02-06 | 2020-02-13 |
RL200306P00112000
RL200306P00113000
|
12 | 113.00 | 112.00 | 0.175 | 90.000 | 105.77 |
| 2020-03-02 | 2020-03-09 |
RL200327P00095000
RL200327P00096000
|
12 | 96.00 | 95.00 | 0.225 | -210.000 | 67.99 |
| 2020-03-19 | 2020-03-26 |
RL200417P00050000
RL200417P00055000
|
2 | 55.00 | 50.00 | 1.275 | 135.000 | 72.68 |
| 2020-04-13 | 2020-04-20 |
RL200508P00062500
RL200508P00063000
|
26 | 63.00 | 62.50 | 0.125 | 520.000 | 72.08 |
| 2020-05-11 | 2020-05-18 |
RL200605P00045000
RL200605P00050000
|
2 | 50.00 | 45.00 | 0.975 | 230.000 | 89.57 |
| 2020-05-18 | 2020-05-26 |
RL200612P00050000
RL200612P00055000
|
2 | 55.00 | 50.00 | 1.00 | 390.00 | 74.77 |
| 2020-05-28 | 2020-06-04 |
RL200626P00066500
RL200626P00067000
|
25 | 67.00 | 66.50 | 0.100 | 500.000 | 67.7 |
| 2020-06-22 | 2020-06-29 |
RL200717P00055000
RL200717P00060000
|
2 | 60.00 | 55.00 | 0.65 | 35.000 | 73.31 |
| 2020-10-21 | 2020-10-28 |
RL201120P00060000
RL201120P00065000
|
2 | 65.00 | 60.00 | 0.825 | 45.000 | 78.22 |
| 2021-01-19 | 2021-01-26 |
RL210219P00090000
RL210219P00095000
|
2 | 95.00 | 90.00 | 0.80 | -10.000 | 113.46 |
| 2021-02-18 | 2021-02-25 |
RL210319P00095000
RL210319P00100000
|
2 | 100.00 | 95.00 | 0.80 | 95.000 | 121.75 |
| 2021-03-17 | 2021-03-24 |
RL210416P00105000
RL210416P00110000
|
2 | 110.00 | 105.00 | 0.875 | -60.000 | 124.56 |
| 2021-04-21 | 2021-04-28 |
RL210521P00105000
RL210521P00110000
|
2 | 110.00 | 105.00 | 0.975 | 230.000 | 121.09 |
| 2021-05-18 | 2021-05-25 |
RL210618P00115000
RL210618P00120000
|
2 | 120.00 | 115.00 | 0.80 | -160.00 | 113.48 |
| 2021-09-10 | 2021-09-17 |
RL211008P00102000
RL211008P00103000
|
13 | 103.00 | 102.00 | 0.25 | 162.500 | 113.25 |
| 2021-09-20 | 2021-09-27 |
RL211015P00100000
RL211015P00101000
|
12 | 101.00 | 100.00 | 0.225 | 270.000 | 118.79 |
| 2021-10-01 | 2021-10-08 |
RL211029P00098000
RL211029P00099000
|
12 | 99.00 | 98.00 | 0.20 | -720.000 | 127.17 |
| 2021-10-12 | 2021-10-19 |
RL211112P00095000
RL211112P00100000
|
2 | 100.00 | 95.00 | 0.800 | -105.000 | 124.91 |
| 2021-10-19 | 2021-10-26 |
RL211119P00106000
RL211119P00107000
|
12 | 107.00 | 106.00 | 0.175 | 150.000 | 121.81 |
| 2021-11-09 | 2021-11-16 |
RL211210P00110000
RL211210P00115000
|
2 | 115.00 | 110.00 | 0.725 | 85.000 | 122.9 |
| 2021-11-22 | 2021-11-29 |
RL211217P00113000
RL211217P00114000
|
12 | 114.00 | 113.00 | 0.175 | -120.000 | 115.05 |
| 2021-12-01 | 2021-12-08 |
RL211231P00095000
RL211231P00100000
|
2 | 100.00 | 95.00 | 0.625 | 105.000 | 118.86 |
| 2021-12-23 | 2021-12-30 |
RL220121P00100000
RL220121P00103000
|
4 | 103.00 | 100.00 | 0.50 | 150.000 | 108.5 |
| 2022-01-14 | 2022-01-21 |
RL220211P00103000
RL220211P00104000
|
12 | 104.00 | 103.00 | 0.175 | -270.000 | 121.74 |
| 2022-02-14 | 2022-02-22 |
RL220311P00109000
RL220311P00110000
|
12 | 110.00 | 109.00 | 0.175 | 1140.000 | 107.54 |
| 2022-03-03 | 2022-03-10 |
RL220401P00105000
RL220401P00110000
|
2 | 110.00 | 105.00 | 0.775 | -265.000 | 112 |
| 2022-03-18 | 2022-03-25 |
RL220414P00100000
RL220414P00105000
|
2 | 105.00 | 100.00 | 0.675 | 40.000 | 108.52 |
| 2022-05-18 | 2022-05-25 |
RL220617P00075000
RL220617P00080000
|
2 | 80.00 | 75.00 | 0.775 | 60.000 | 89.71 |
| 2022-10-21 | 2022-10-28 |
RL221118P00075000
RL221118P00080000
|
2 | 80.00 | 75.00 | 0.825 | 75.000 | 102.87 |
| 2022-11-16 | 2022-11-23 |
RL221216P00085000
RL221216P00090000
|
2 | 90.00 | 85.00 | 0.850 | 140.000 | 105.18 |
| 2024-07-18 | 2024-07-25 |
RL240816P00145000
RL240816P00150000
|
2 | 150.00 | 145.00 | 0.800 | -35.000 | 163.28 |
| 2024-10-16 | 2024-10-23 |
RL241115P00175000
RL241115P00180000
|
2 | 180.00 | 175.00 | 0.70 | -30.000 | 208.38 |
| 2025-03-17 | 2025-03-24 |
RL250417P00195000
RL250417P00200000
|
2 | 200.00 | 195.00 | 0.875 | 215.000 | 206.5 |
| 2025-04-15 | 2025-04-22 |
RL250516P00170000
RL250516P00175000
|
2 | 175.00 | 170.00 | 1.225 | 290.000 | 274.53 |