| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-22 | 2008-02-08 |
RL080216P00045000
RL080216P00050000
|
2 | 50.00 | 45.00 | 0.925 | 185.000 | 65.92 |
| 2008-09-18 | 2008-10-06 |
RL081018P00060000
RL081018P00065000
|
2 | 65.00 | 60.00 | 1.235 | -513.000 | 46.8 |
| 2008-10-27 | 2008-11-13 |
RL081122P00030000
RL081122P00035000
|
2 | 35.00 | 30.00 | 1.20 | 210.000 | 36.04 |
| 2008-11-21 | 2008-12-08 |
RL081220P00025000
RL081220P00030000
|
2 | 30.00 | 25.00 | 0.965 | 183.000 | 46.73 |
| 2009-01-22 | 2009-02-09 |
RL090221P00030000
RL090221P00035000
|
2 | 35.00 | 30.00 | 1.175 | 180.000 | 35.56 |
| 2011-05-24 | 2011-06-10 |
RL110618P00115000
RL110618P00120000
|
2 | 120.00 | 115.00 | 1.025 | -125.000 | 124.04 |
| 2011-08-17 | 2011-09-06 |
RL110917P00120000
RL110917P00125000
|
2 | 125.00 | 120.00 | 1.175 | 45.000 | 147.37 |
| 2011-11-21 | 2011-12-08 |
RL111217P00130000
RL111217P00135000
|
2 | 135.00 | 130.00 | 1.175 | 175.000 | 139.13 |
| 2012-01-24 | 2012-02-10 |
RL120218P00135000
RL120218P00140000
|
2 | 140.00 | 135.00 | 1.00 | 200.000 | 174.47 |
| 2012-02-15 | 2012-03-05 |
RL120317P00160000
RL120317P00165000
|
2 | 165.00 | 160.00 | 1.150 | 185.000 | 177.75 |
| 2012-05-16 | 2012-06-04 |
RL120616P00135000
RL120616P00140000
|
2 | 140.00 | 135.00 | 1.30 | -15.000 | 145.98 |
| 2012-07-18 | 2012-08-06 |
RL120818P00130000
RL120818P00135000
|
2 | 135.00 | 130.00 | 1.20 | 80.000 | 159.79 |
| 2012-10-17 | 2012-11-05 |
RL121117P00150000
RL121117P00155000
|
2 | 155.00 | 150.00 | 1.175 | 75.000 | 151.38 |
| 2013-01-17 | 2013-02-04 |
RL130216P00155000
RL130216P00160000
|
2 | 160.00 | 155.00 | 1.175 | -140.000 | 176.07 |
| 2013-05-22 | 2013-06-10 |
RL130622P00175000
RL130622P00180000
|
2 | 180.00 | 175.00 | 1.35 | -320.00 | 169.09 |
| 2013-07-17 | 2013-08-05 |
RL130817P00165000
RL130817P00170000
|
2 | 170.00 | 165.00 | 1.075 | 160.000 | 172.08 |
| 2013-10-16 | 2013-11-04 |
RL131116P00145000
RL131116P00150000
|
2 | 150.00 | 145.00 | 1.125 | 175.000 | 175.9 |
| 2014-01-24 | 2014-02-10 |
RL140222P00145000
RL140222P00150000
|
2 | 150.00 | 145.00 | 1.175 | 145.000 | 158.4 |
| 2014-10-27 | 2014-11-13 |
RL141122P00150000
RL141122P00155000
|
2 | 155.00 | 150.00 | 1.175 | 230.000 | 180.05 |
| 2016-01-19 | 2016-02-05 |
RL160219P00090000
RL160219P00095000
|
2 | 95.00 | 90.00 | 1.150 | -540.000 | 88.28 |
| 2016-05-26 | 2016-06-13 |
RL160624P00088000
RL160624P00089000
|
12 | 89.00 | 88.00 | 0.225 | 90.000 | 89.6 |
| 2016-06-13 | 2016-06-30 |
RL160708P00089500
RL160708P00090000
|
26 | 90.00 | 89.50 | 0.125 | -845.000 | 93.25 |
| 2016-07-01 | 2016-07-18 |
RL160729P00086000
RL160729P00086500
|
28 | 86.50 | 86.00 | 0.150 | 1820.000 | 98.09 |
| 2016-07-19 | 2016-08-05 |
RL160819P00093000
RL160819P00093500
|
28 | 93.50 | 93.00 | 0.150 | -140.000 | 108.93 |
| 2016-08-05 | 2016-08-22 |
RL160902P00090500
RL160902P00091000
|
26 | 91.00 | 90.50 | 0.125 | 325.000 | 103.23 |
| 2016-08-22 | 2016-09-08 |
RL160916P00103000
RL160916P00104000
|
13 | 104.00 | 103.00 | 0.25 | -422.500 | 100.07 |
| 2016-09-08 | 2016-09-26 |
RL161007P00098500
RL161007P00099000
|
28 | 99.00 | 98.50 | 0.150 | -420.000 | 103.01 |
| 2016-09-26 | 2016-10-13 |
RL161021P00092500
RL161021P00093000
|
28 | 93.00 | 92.50 | 0.15 | 560.000 | 96.63 |
| 2016-10-24 | 2016-11-10 |
RL161118P00092500
RL161118P00093000
|
30 | 93.00 | 92.50 | 0.175 | 525.000 | 110.28 |
| 2016-11-10 | 2016-11-28 |
RL161209P00101000
RL161209P00102000
|
13 | 102.00 | 101.00 | 0.275 | 292.500 | 109 |
| 2016-11-29 | 2016-12-16 |
RL161230P00103000
RL161230P00104000
|
14 | 104.00 | 103.00 | 0.30 | -490.00 | 90.32 |
| 2016-12-21 | 2017-01-09 |
RL170120P00088500
RL170120P00089000
|
28 | 89.00 | 88.50 | 0.150 | -770.000 | 88.9 |
| 2017-01-10 | 2017-01-27 |
RL170210P00082000
RL170210P00082500
|
26 | 82.50 | 82.00 | 0.125 | 0.000 | 79.61 |
| 2017-01-27 | 2017-02-13 |
RL170224P00083000
RL170224P00083500
|
28 | 83.50 | 83.00 | 0.150 | -210.000 | 79.21 |
| 2017-02-23 | 2017-03-13 |
RL170324P00075500
RL170324P00076000
|
26 | 76.00 | 75.50 | 0.125 | 195.000 | 79.74 |
| 2017-03-13 | 2017-03-30 |
RL170407P00076500
RL170407P00077000
|
30 | 77.00 | 76.50 | 0.175 | 525.000 | 79.28 |
| 2017-03-30 | 2017-04-17 |
RL170428P00078500
RL170428P00079000
|
28 | 79.00 | 78.50 | 0.15 | -140.000 | 80.72 |
| 2017-04-17 | 2017-05-04 |
RL170512P00076500
RL170512P00077000
|
26 | 77.00 | 76.50 | 0.125 | 130.000 | 76.4 |
| 2017-05-04 | 2017-05-22 |
RL170602P00075500
RL170602P00076000
|
30 | 76.00 | 75.50 | 0.175 | -1575.000 | 69.17 |
| 2017-05-22 | 2017-06-08 |
RL170616P00065000
RL170616P00065500
|
28 | 65.50 | 65.00 | 0.150 | 350.000 | 72.08 |
| 2017-06-08 | 2017-06-26 |
RL170707P00066000
RL170707P00066500
|
30 | 66.50 | 66.00 | 0.175 | 450.000 | 72.3 |
| 2017-06-26 | 2017-07-13 |
RL170721P00069500
RL170721P00070000
|
26 | 70.00 | 69.50 | 0.125 | 65.000 | 74.88 |
| 2017-07-13 | 2017-07-31 |
RL170811P00067500
RL170811P00068000
|
28 | 68.00 | 67.50 | 0.15 | 140.00 | 83.78 |
| 2017-07-31 | 2017-08-17 |
RL170825P00071500
RL170825P00072000
|
30 | 72.00 | 71.50 | 0.175 | 525.000 | 87.2 |
| 2017-08-21 | 2017-09-07 |
RL170915P00081500
RL170915P00082000
|
28 | 82.00 | 81.50 | 0.15 | 420.00 | 90.87 |
| 2017-09-07 | 2017-09-25 |
RL171006P00085000
RL171006P00085500
|
26 | 85.50 | 85.00 | 0.125 | -130.000 | 88.25 |
| 2017-09-25 | 2017-10-12 |
RL171020P00084000
RL171020P00085000
|
12 | 85.00 | 84.00 | 0.225 | -180.000 | 90.37 |
| 2017-10-12 | 2017-10-30 |
RL171110P00080000
RL171110P00081000
|
13 | 81.00 | 80.00 | 0.275 | 390.000 | 86.63 |
| 2017-10-31 | 2017-11-17 |
RL171201P00083500
RL171201P00084000
|
28 | 84.00 | 83.50 | 0.15 | 210.000 | 95.6 |
| 2017-11-22 | 2017-12-11 |
RL171222P00088000
RL171222P00088500
|
28 | 88.50 | 88.00 | 0.150 | -490.000 | 101.8 |
| 2017-12-14 | 2018-01-02 |
RL180112P00092500
RL180112P00093000
|
30 | 93.00 | 92.50 | 0.175 | 300.000 | 106.79 |
| 2018-01-02 | 2018-01-19 |
RL180202P00099500
RL180202P00100000
|
28 | 100.00 | 99.50 | 0.150 | 210.000 | 109.8 |
| 2018-01-25 | 2018-02-12 |
RL180223P00110000
RL180223P00111000
|
14 | 111.00 | 110.00 | 0.325 | 315.000 | 108.53 |
| 2018-02-20 | 2018-03-09 |
RL180323P00099500
RL180323P00100000
|
26 | 100.00 | 99.50 | 0.125 | 65.000 | 107.08 |
| 2018-03-09 | 2018-03-26 |
RL180406P00100000
RL180406P00101000
|
12 | 101.00 | 100.00 | 0.225 | 210.000 | 111.77 |
| 2018-03-27 | 2018-04-13 |
RL180427P00103000
RL180427P00104000
|
13 | 104.00 | 103.00 | 0.25 | 195.00 | 111.04 |
| 2018-04-13 | 2018-04-30 |
RL180511P00105000
RL180511P00106000
|
13 | 106.00 | 105.00 | 0.275 | 130.000 | 109.01 |
| 2018-04-30 | 2018-05-17 |
RL180525P00103000
RL180525P00104000
|
13 | 104.00 | 103.00 | 0.25 | 65.00 | 137.3 |
| 2018-05-21 | 2018-06-07 |
RL180615P00110000
RL180615P00111000
|
13 | 111.00 | 110.00 | 0.250 | 325.000 | 139.71 |
| 2018-06-07 | 2018-06-25 |
RL180706P00131000
RL180706P00132000
|
14 | 132.00 | 131.00 | 0.300 | -560.000 | 126.42 |
| 2018-06-28 | 2018-07-16 |
RL180727P00120000
RL180727P00121000
|
13 | 121.00 | 120.00 | 0.25 | 260.00 | 136.05 |
| 2018-07-16 | 2018-08-02 |
RL180810P00122000
RL180810P00123000
|
13 | 123.00 | 122.00 | 0.275 | 292.500 | 136.38 |
| 2018-08-02 | 2018-08-20 |
RL180831P00124000
RL180831P00125000
|
13 | 125.00 | 124.00 | 0.250 | 325.000 | 132.81 |
| 2018-08-21 | 2018-09-07 |
RL180921P00133000
RL180921P00134000
|
13 | 134.00 | 133.00 | 0.25 | -650.00 | 136.57 |
| 2018-09-07 | 2018-09-24 |
RL181005P00123000
RL181005P00124000
|
13 | 124.00 | 123.00 | 0.250 | 162.500 | 126.46 |
| 2018-09-24 | 2018-10-11 |
RL181019P00128000
RL181019P00129000
|
13 | 129.00 | 128.00 | 0.250 | -780.000 | 123.48 |
| 2018-10-11 | 2018-10-29 |
RL181109P00109000
RL181109P00110000
|
12 | 110.00 | 109.00 | 0.225 | 180.000 | 123.93 |
| 2018-10-29 | 2018-11-15 |
RL181123P00122000
RL181123P00123000
|
13 | 123.00 | 122.00 | 0.275 | -487.500 | 114.9 |
| 2018-11-15 | 2018-12-03 |
RL181214P00113000
RL181214P00114000
|
13 | 114.00 | 113.00 | 0.275 | -162.500 | 101.5 |
| 2018-12-03 | 2018-12-20 |
RL181228P00109000
RL181228P00110000
|
14 | 110.00 | 109.00 | 0.325 | -595.000 | 101.78 |
| 2018-12-26 | 2019-01-14 |
RL190125P00090000
RL190125P00095000
|
2 | 95.00 | 90.00 | 1.225 | 230.000 | 113.64 |
| 2019-01-15 | 2019-02-01 |
RL190215P00095000
RL190215P00100000
|
2 | 100.00 | 95.00 | 1.25 | 195.000 | 125.09 |
| 2019-02-04 | 2019-02-21 |
RL190301P00107000
RL190301P00108000
|
14 | 108.00 | 107.00 | 0.300 | 350.000 | 126.97 |
| 2019-02-21 | 2019-03-11 |
RL190322P00120000
RL190322P00121000
|
12 | 121.00 | 120.00 | 0.225 | -30.000 | 120.23 |
| 2019-03-11 | 2019-03-28 |
RL190405P00118000
RL190405P00119000
|
14 | 119.00 | 118.00 | 0.300 | 770.000 | 127.59 |
| 2019-03-28 | 2019-04-15 |
RL190426P00123000
RL190426P00124000
|
13 | 124.00 | 123.00 | 0.25 | 32.500 | 131.19 |
| 2019-04-15 | 2019-05-02 |
RL190510P00122000
RL190510P00123000
|
13 | 123.00 | 122.00 | 0.275 | 325.000 | 124.27 |
| 2019-05-02 | 2019-05-20 |
RL190531P00124000
RL190531P00125000
|
14 | 125.00 | 124.00 | 0.30 | -700.00 | 105.13 |
| 2019-05-20 | 2019-06-06 |
RL190614P00106000
RL190614P00107000
|
12 | 107.00 | 106.00 | 0.225 | 0.000 | 112.13 |
| 2019-06-06 | 2019-06-24 |
RL190705P00103000
RL190705P00104000
|
12 | 104.00 | 103.00 | 0.225 | 270.000 | 110.99 |
| 2019-06-24 | 2019-07-11 |
RL190719P00111000
RL190719P00112000
|
13 | 112.00 | 111.00 | 0.25 | -357.500 | 110.27 |
| 2019-07-11 | 2019-07-29 |
RL190809P00104000
RL190809P00105000
|
13 | 105.00 | 104.00 | 0.250 | 0.000 | 93.72 |
| 2019-07-29 | 2019-08-15 |
RL190823P00104000
RL190823P00105000
|
13 | 105.00 | 104.00 | 0.275 | -1007.500 | 83.91 |
| 2019-08-16 | 2019-09-04 |
RL190913P00082000
RL190913P00082500
|
26 | 82.50 | 82.00 | 0.125 | 260.000 | 102.26 |
| 2019-09-04 | 2019-09-23 |
RL191004P00084500
RL191004P00085000
|
28 | 85.00 | 84.50 | 0.15 | 350.000 | 91.45 |
| 2019-09-23 | 2019-10-10 |
RL191018P00087000
RL191018P00088000
|
13 | 88.00 | 87.00 | 0.250 | -65.000 | 94.97 |
| 2019-10-14 | 2019-10-31 |
RL191108P00086000
RL191108P00087000
|
13 | 87.00 | 86.00 | 0.275 | 195.000 | 113.77 |
| 2019-10-31 | 2019-11-18 |
RL191129P00090000
RL191129P00090500
|
26 | 90.50 | 90.00 | 0.125 | -715.000 | 107.34 |
| 2019-11-18 | 2019-12-05 |
RL191213P00108000
RL191213P00109000
|
13 | 109.00 | 108.00 | 0.25 | 65.000 | 116.92 |
| 2019-12-06 | 2019-12-23 |
RL200103P00106000
RL200103P00107000
|
13 | 107.00 | 106.00 | 0.250 | 357.500 | 118.16 |
| 2019-12-23 | 2020-01-09 |
RL200117P00112000
RL200117P00113000
|
13 | 113.00 | 112.00 | 0.25 | 162.500 | 122.1 |
| 2020-01-09 | 2020-01-27 |
RL200207P00111000
RL200207P00112000
|
13 | 112.00 | 111.00 | 0.250 | -325.000 | 120.56 |
| 2020-01-27 | 2020-02-13 |
RL200221P00100000
RL200221P00105000
|
2 | 105.00 | 100.00 | 1.025 | 195.000 | 117.46 |
| 2020-02-13 | 2020-03-02 |
RL200313P00117000
RL200313P00118000
|
13 | 118.00 | 117.00 | 0.275 | -682.500 | 83.67 |
| 2020-03-02 | 2020-03-19 |
RL200327P00100000
RL200327P00101000
|
15 | 101.00 | 100.00 | 0.35 | -825.00 | 67.99 |
| 2020-03-24 | 2020-04-13 |
RL200424P00060000
RL200424P00063000
|
4 | 63.00 | 60.00 | 0.90 | 400.00 | 68.3 |
| 2020-04-15 | 2020-05-04 |
RL200515P00055000
RL200515P00060000
|
2 | 60.00 | 55.00 | 1.475 | 300.000 | 65.38 |
| 2020-05-05 | 2020-05-22 |
RL200605P00067000
RL200605P00067500
|
30 | 67.50 | 67.00 | 0.175 | 375.000 | 89.57 |
| 2020-05-26 | 2020-06-12 |
RL200626P00074500
RL200626P00075000
|
26 | 75.00 | 74.50 | 0.125 | 845.000 | 67.7 |
| 2020-06-16 | 2020-07-06 |
RL200717P00065000
RL200717P00070000
|
2 | 70.00 | 65.00 | 1.225 | -10.000 | 73.31 |
| 2020-07-21 | 2020-08-07 |
RL200821P00060000
RL200821P00065000
|
2 | 65.00 | 60.00 | 1.275 | -25.000 | 67.05 |
| 2020-09-15 | 2020-10-02 |
RL201016P00070000
RL201016P00075000
|
2 | 75.00 | 70.00 | 1.10 | -480.00 | 74.79 |
| 2020-10-20 | 2020-11-06 |
RL201120P00060000
RL201120P00065000
|
2 | 65.00 | 60.00 | 0.925 | 20.000 | 78.22 |
| 2020-12-17 | 2021-01-04 |
RL210115P00090000
RL210115P00095000
|
2 | 95.00 | 90.00 | 1.225 | 100.000 | 110.07 |
| 2021-01-19 | 2021-02-05 |
RL210219P00095000
RL210219P00100000
|
2 | 100.00 | 95.00 | 1.35 | 170.00 | 113.46 |
| 2021-02-16 | 2021-03-05 |
RL210319P00100000
RL210319P00105000
|
2 | 105.00 | 100.00 | 1.35 | 260.00 | 121.75 |
| 2021-03-16 | 2021-04-05 |
RL210416P00110000
RL210416P00115000
|
2 | 115.00 | 110.00 | 1.275 | 180.000 | 124.56 |
| 2021-04-20 | 2021-05-07 |
RL210521P00105000
RL210521P00110000
|
2 | 110.00 | 105.00 | 1.45 | 330.000 | 121.09 |
| 2021-05-19 | 2021-06-07 |
RL210618P00115000
RL210618P00120000
|
2 | 120.00 | 115.00 | 1.025 | -110.000 | 113.48 |
| 2021-06-15 | 2021-07-02 |
RL210716P00110000
RL210716P00115000
|
2 | 115.00 | 110.00 | 1.100 | 20.000 | 108.68 |
| 2021-07-22 | 2021-08-09 |
RL210820P00095000
RL210820P00100000
|
2 | 100.00 | 95.00 | 0.900 | 175.000 | 116.27 |
| 2021-09-10 | 2021-09-27 |
RL211008P00106000
RL211008P00107000
|
13 | 107.00 | 106.00 | 0.275 | 292.500 | 113.25 |
| 2021-09-27 | 2021-10-14 |
RL211022P00111000
RL211022P00112000
|
14 | 112.00 | 111.00 | 0.325 | 315.000 | 123.13 |
| 2021-10-15 | 2021-11-01 |
RL211112P00110000
RL211112P00111000
|
15 | 111.00 | 110.00 | 0.35 | 562.500 | 124.91 |
| 2021-11-03 | 2021-11-22 |
RL211203P00110000
RL211203P00115000
|
2 | 115.00 | 110.00 | 1.125 | 145.000 | 116.17 |
| 2021-11-22 | 2021-12-09 |
RL211217P00118000
RL211217P00119000
|
13 | 119.00 | 118.00 | 0.275 | 130.000 | 115.05 |
| 2021-12-10 | 2021-12-27 |
RL220107P00110000
RL220107P00115000
|
2 | 115.00 | 110.00 | 1.225 | -220.000 | 118.06 |
| 2021-12-30 | 2022-01-18 |
RL220128P00105000
RL220128P00110000
|
2 | 110.00 | 105.00 | 1.375 | 20.000 | 109.29 |
| 2022-01-18 | 2022-02-04 |
RL220218P00100000
RL220218P00105000
|
2 | 105.00 | 100.00 | 1.125 | 190.000 | 126.58 |
| 2022-02-08 | 2022-02-25 |
RL220311P00117000
RL220311P00118000
|
15 | 118.00 | 117.00 | 0.35 | 187.500 | 107.54 |
| 2022-02-28 | 2022-03-17 |
RL220325P00123000
RL220325P00124000
|
15 | 124.00 | 123.00 | 0.35 | 150.00 | 117.44 |
| 2022-03-17 | 2022-04-04 |
RL220414P00105000
RL220414P00110000
|
2 | 110.00 | 105.00 | 1.175 | 85.000 | 108.52 |
| 2022-04-19 | 2022-05-06 |
RL220520P00100000
RL220520P00105000
|
2 | 105.00 | 100.00 | 1.075 | -445.000 | 93.24 |
| 2022-05-17 | 2022-06-03 |
RL220617P00090000
RL220617P00095000
|
2 | 95.00 | 90.00 | 1.225 | 170.000 | 89.71 |
| 2022-06-14 | 2022-07-01 |
RL220715P00080000
RL220715P00085000
|
2 | 85.00 | 80.00 | 0.95 | 45.000 | 93.01 |
| 2022-07-22 | 2022-08-08 |
RL220819P00085000
RL220819P00090000
|
2 | 90.00 | 85.00 | 1.10 | 125.000 | 98.06 |
| 2022-09-20 | 2022-10-07 |
RL221021P00080000
RL221021P00085000
|
2 | 85.00 | 80.00 | 0.925 | 25.000 | 90.71 |
| 2022-10-18 | 2022-11-04 |
RL221118P00080000
RL221118P00085000
|
2 | 85.00 | 80.00 | 1.00 | 100.000 | 102.87 |
| 2022-11-16 | 2022-12-05 |
RL221216P00085000
RL221216P00090000
|
2 | 90.00 | 85.00 | 0.850 | 415.000 | 105.18 |
| 2022-12-22 | 2023-01-09 |
RL230120P00090000
RL230120P00095000
|
2 | 95.00 | 90.00 | 0.900 | 145.000 | 121.05 |
| 2023-01-17 | 2023-02-03 |
RL230217P00105000
RL230217P00110000
|
2 | 110.00 | 105.00 | 0.950 | 130.000 | 122.77 |
| 2023-03-22 | 2023-04-10 |
RL230421P00100000
RL230421P00105000
|
2 | 105.00 | 100.00 | 1.05 | 190.00 | 115.11 |
| 2023-04-21 | 2023-05-08 |
RL230519P00105000
RL230519P00110000
|
2 | 110.00 | 105.00 | 1.100 | 5.000 | 109.12 |
| 2023-10-18 | 2023-11-06 |
RL231117P00105000
RL231117P00110000
|
2 | 110.00 | 105.00 | 1.200 | -55.000 | 121.75 |
| 2024-03-22 | 2024-04-08 |
RL240419P00175000
RL240419P00180000
|
2 | 180.00 | 175.00 | 1.075 | -545.000 | 158.46 |
| 2024-04-18 | 2024-05-06 |
RL240517P00145000
RL240517P00150000
|
2 | 150.00 | 145.00 | 1.30 | 240.000 | 167.88 |
| 2024-05-21 | 2024-06-07 |
RL240621P00150000
RL240621P00155000
|
2 | 155.00 | 150.00 | 1.050 | 235.000 | 182.61 |
| 2024-06-18 | 2024-07-05 |
RL240719P00170000
RL240719P00175000
|
2 | 175.00 | 170.00 | 1.525 | -245.000 | 165.31 |
| 2024-07-17 | 2024-08-05 |
RL240816P00155000
RL240816P00160000
|
2 | 160.00 | 155.00 | 1.60 | -30.00 | 163.28 |
| 2024-08-20 | 2024-09-06 |
RL240920P00155000
RL240920P00160000
|
2 | 160.00 | 155.00 | 1.125 | 165.000 | 185.31 |
| 2024-09-17 | 2024-10-04 |
RL241018P00170000
RL241018P00175000
|
2 | 175.00 | 170.00 | 1.050 | 255.000 | 206.24 |
| 2024-10-15 | 2024-11-01 |
RL241115P00185000
RL241115P00190000
|
2 | 190.00 | 185.00 | 1.35 | -70.00 | 208.38 |
| 2024-11-20 | 2024-12-09 |
RL241220P00185000
RL241220P00190000
|
2 | 190.00 | 185.00 | 1.575 | 185.000 | 230.28 |
| 2025-01-22 | 2025-02-10 |
RL250221P00220000
RL250221P00230000
|
1 | 230.00 | 220.00 | 1.75 | 202.500 | 277.68 |
| 2025-03-17 | 2025-04-03 |
RL250417P00195000
RL250417P00200000
|
2 | 200.00 | 195.00 | 0.875 | -265.000 | 206.5 |
| 2025-04-15 | 2025-05-02 |
RL250516P00180000
RL250516P00185000
|
2 | 185.00 | 180.00 | 1.35 | 335.000 | 274.53 |
| 2025-05-20 | 2025-06-06 |
RL250620P00250000
RL250620P00260000
|
1 | 260.00 | 250.00 | 2.55 | 190.000 | 264.16 |
| 2025-06-17 | 2025-07-07 |
RL250718P00240000
RL250718P00250000
|
1 | 250.00 | 240.00 | 2.25 | 207.500 | 289.49 |
| 2025-07-15 | 2025-08-01 |
RL250815P00260000
RL250815P00270000
|
1 | 270.00 | 260.00 | 2.40 | 25.00 | 290.61 |