| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-22 | 2008-01-29 |
RL080216P00045000
RL080216P00050000
|
2 | 50.00 | 45.00 | 0.925 | 115.000 | 65.92 |
| 2008-09-18 | 2008-09-25 |
RL081018P00060000
RL081018P00065000
|
2 | 65.00 | 60.00 | 1.235 | 77.000 | 46.8 |
| 2008-10-27 | 2008-11-03 |
RL081122P00030000
RL081122P00035000
|
2 | 35.00 | 30.00 | 1.20 | 215.000 | 36.04 |
| 2008-11-21 | 2008-11-28 |
RL081220P00025000
RL081220P00030000
|
2 | 30.00 | 25.00 | 0.965 | 173.000 | 46.73 |
| 2009-01-22 | 2009-01-29 |
RL090221P00030000
RL090221P00035000
|
2 | 35.00 | 30.00 | 1.175 | 90.000 | 35.56 |
| 2011-05-24 | 2011-05-31 |
RL110618P00115000
RL110618P00120000
|
2 | 120.00 | 115.00 | 1.025 | 80.000 | 124.04 |
| 2011-08-17 | 2011-08-24 |
RL110917P00120000
RL110917P00125000
|
2 | 125.00 | 120.00 | 1.175 | 10.000 | 147.37 |
| 2011-11-21 | 2011-11-28 |
RL111217P00130000
RL111217P00135000
|
2 | 135.00 | 130.00 | 1.175 | 80.000 | 139.13 |
| 2012-01-24 | 2012-01-31 |
RL120218P00135000
RL120218P00140000
|
2 | 140.00 | 135.00 | 1.00 | 45.000 | 174.47 |
| 2012-02-15 | 2012-02-22 |
RL120317P00160000
RL120317P00165000
|
2 | 165.00 | 160.00 | 1.150 | 35.000 | 177.75 |
| 2012-05-16 | 2012-05-23 |
RL120616P00135000
RL120616P00140000
|
2 | 140.00 | 135.00 | 1.30 | 88.00 | 145.98 |
| 2012-07-18 | 2012-07-25 |
RL120818P00130000
RL120818P00135000
|
2 | 135.00 | 130.00 | 1.20 | -20.00 | 159.79 |
| 2012-10-17 | 2012-10-24 |
RL121117P00150000
RL121117P00155000
|
2 | 155.00 | 150.00 | 1.175 | -185.000 | 151.38 |
| 2013-01-17 | 2013-01-24 |
RL130216P00155000
RL130216P00160000
|
2 | 160.00 | 155.00 | 1.175 | -25.000 | 176.07 |
| 2013-05-22 | 2013-05-29 |
RL130622P00175000
RL130622P00180000
|
2 | 180.00 | 175.00 | 1.35 | -225.000 | 169.09 |
| 2013-07-17 | 2013-07-24 |
RL130817P00165000
RL130817P00170000
|
2 | 170.00 | 165.00 | 1.075 | 35.000 | 172.08 |
| 2013-10-16 | 2013-10-23 |
RL131116P00145000
RL131116P00150000
|
2 | 150.00 | 145.00 | 1.125 | 105.000 | 175.9 |
| 2014-01-24 | 2014-01-31 |
RL140222P00145000
RL140222P00150000
|
2 | 150.00 | 145.00 | 1.175 | -10.000 | 158.4 |
| 2014-10-27 | 2014-11-03 |
RL141122P00150000
RL141122P00155000
|
2 | 155.00 | 150.00 | 1.175 | 190.000 | 180.05 |
| 2016-01-19 | 2016-01-26 |
RL160219P00090000
RL160219P00095000
|
2 | 95.00 | 90.00 | 1.150 | 150.000 | 88.28 |
| 2016-05-26 | 2016-06-02 |
RL160624P00088000
RL160624P00089000
|
12 | 89.00 | 88.00 | 0.225 | 90.000 | 89.6 |
| 2016-06-02 | 2016-06-09 |
RL160701P00091500
RL160701P00092000
|
28 | 92.00 | 91.50 | 0.150 | 0.000 | 90.08 |
| 2016-06-09 | 2016-06-16 |
RL160708P00091500
RL160708P00092000
|
26 | 92.00 | 91.50 | 0.125 | -130.000 | 93.25 |
| 2016-06-22 | 2016-06-29 |
RL160722P00091500
RL160722P00092000
|
26 | 92.00 | 91.50 | 0.125 | -585.000 | 98.89 |
| 2016-06-29 | 2016-07-06 |
RL160729P00084000
RL160729P00085000
|
13 | 85.00 | 84.00 | 0.275 | 227.500 | 98.09 |
| 2016-07-06 | 2016-07-13 |
RL160805P00084000
RL160805P00084500
|
30 | 84.50 | 84.00 | 0.175 | 525.000 | 96.05 |
| 2016-07-13 | 2016-07-20 |
RL160812P00092000
RL160812P00092500
|
28 | 92.50 | 92.00 | 0.150 | -280.000 | 108.19 |
| 2016-07-20 | 2016-07-27 |
RL160819P00094000
RL160819P00094500
|
28 | 94.50 | 94.00 | 0.150 | 0.000 | 108.93 |
| 2016-07-27 | 2016-08-03 |
RL160826P00093500
RL160826P00094000
|
26 | 94.00 | 93.50 | 0.125 | -65.000 | 106.42 |
| 2016-08-03 | 2016-08-10 |
RL160902P00085000
RL160902P00087000
|
6 | 87.00 | 85.00 | 0.525 | 240.000 | 103.23 |
| 2016-08-11 | 2016-08-18 |
RL160909P00104000
RL160909P00105000
|
13 | 105.00 | 104.00 | 0.250 | 32.500 | 100.74 |
| 2016-08-22 | 2016-08-29 |
RL160916P00103000
RL160916P00104000
|
13 | 104.00 | 103.00 | 0.25 | 0.00 | 100.07 |
| 2016-08-29 | 2016-09-06 |
RL160923P00102000
RL160923P00103000
|
13 | 103.00 | 102.00 | 0.25 | -292.500 | 99.91 |
| 2016-09-06 | 2016-09-13 |
RL161007P00098000
RL161007P00098500
|
28 | 98.50 | 98.00 | 0.150 | -70.000 | 103.01 |
| 2016-09-13 | 2016-09-20 |
RL161014P00095500
RL161014P00096000
|
28 | 96.00 | 95.50 | 0.150 | -70.000 | 97.52 |
| 2016-09-20 | 2016-09-27 |
RL161021P00094000
RL161021P00094500
|
26 | 94.50 | 94.00 | 0.125 | 195.000 | 96.63 |
| 2016-09-27 | 2016-10-04 |
RL161028P00093500
RL161028P00094000
|
28 | 94.00 | 93.50 | 0.150 | -140.000 | 98.14 |
| 2016-10-04 | 2016-10-11 |
RL161104P00095500
RL161104P00096000
|
26 | 96.00 | 95.50 | 0.125 | -195.000 | 98.59 |
| 2016-10-24 | 2016-10-31 |
RL161118P00092500
RL161118P00093000
|
30 | 93.00 | 92.50 | 0.175 | 300.000 | 110.28 |
| 2016-11-02 | 2016-11-09 |
RL161202P00091500
RL161202P00092000
|
30 | 92.00 | 91.50 | 0.175 | 300.000 | 105.72 |
| 2016-11-10 | 2016-11-17 |
RL161209P00101000
RL161209P00102000
|
13 | 102.00 | 101.00 | 0.275 | 292.500 | 109 |
| 2016-11-22 | 2016-11-29 |
RL161223P00108000
RL161223P00109000
|
13 | 109.00 | 108.00 | 0.275 | -227.500 | 89.45 |
| 2016-11-29 | 2016-12-06 |
RL161230P00103000
RL161230P00104000
|
14 | 104.00 | 103.00 | 0.30 | 0.00 | 90.32 |
| 2016-12-07 | 2016-12-14 |
RL170106P00103000
RL170106P00104000
|
13 | 104.00 | 103.00 | 0.275 | -422.500 | 88.58 |
| 2016-12-14 | 2016-12-21 |
RL170113P00097000
RL170113P00097500
|
28 | 97.50 | 97.00 | 0.15 | -560.00 | 86.32 |
| 2016-12-21 | 2016-12-28 |
RL170120P00088500
RL170120P00089000
|
28 | 89.00 | 88.50 | 0.150 | -70.000 | 88.9 |
| 2016-12-28 | 2017-01-04 |
RL170127P00085500
RL170127P00086000
|
28 | 86.00 | 85.50 | 0.150 | 280.000 | 87.97 |
| 2017-01-04 | 2017-01-11 |
RL170203P00085500
RL170203P00086000
|
28 | 86.00 | 85.50 | 0.15 | -280.00 | 76.17 |
| 2017-01-11 | 2017-01-18 |
RL170210P00081000
RL170210P00081500
|
28 | 81.50 | 81.00 | 0.15 | 70.000 | 79.61 |
| 2017-01-25 | 2017-02-01 |
RL170224P00086000
RL170224P00086500
|
28 | 86.50 | 86.00 | 0.15 | -140.00 | 79.21 |
| 2017-02-01 | 2017-02-08 |
RL170303P00082000
RL170303P00082500
|
30 | 82.50 | 82.00 | 0.175 | -225.000 | 79.79 |
| 2017-02-10 | 2017-02-17 |
RL170310P00076000
RL170310P00076500
|
26 | 76.50 | 76.00 | 0.125 | -65.000 | 80.3 |
| 2017-02-23 | 2017-03-02 |
RL170324P00075500
RL170324P00076000
|
26 | 76.00 | 75.50 | 0.125 | 130.000 | 79.74 |
| 2017-03-02 | 2017-03-09 |
RL170331P00077000
RL170331P00077500
|
28 | 77.50 | 77.00 | 0.150 | 70.000 | 81.62 |
| 2017-03-09 | 2017-03-16 |
RL170407P00076500
RL170407P00077000
|
28 | 77.00 | 76.50 | 0.15 | 140.00 | 79.28 |
| 2017-03-16 | 2017-03-23 |
RL170413P00077500
RL170413P00078000
|
26 | 78.00 | 77.50 | 0.125 | -195.000 | 79.15 |
| 2017-03-23 | 2017-03-30 |
RL170421P00076000
RL170421P00076500
|
28 | 76.50 | 76.00 | 0.150 | 280.000 | 78.92 |
| 2017-03-30 | 2017-04-06 |
RL170428P00078500
RL170428P00079000
|
28 | 79.00 | 78.50 | 0.15 | 210.000 | 80.72 |
| 2017-04-11 | 2017-04-18 |
RL170512P00077000
RL170512P00077500
|
28 | 77.50 | 77.00 | 0.150 | -70.000 | 76.4 |
| 2017-04-21 | 2017-04-28 |
RL170519P00070000
RL170519P00075000
|
2 | 75.00 | 70.00 | 1.175 | 85.000 | 69.29 |
| 2017-04-28 | 2017-05-05 |
RL170526P00076000
RL170526P00076500
|
28 | 76.50 | 76.00 | 0.150 | -70.000 | 66.11 |
| 2017-05-05 | 2017-05-12 |
RL170602P00077500
RL170602P00078000
|
26 | 78.00 | 77.50 | 0.125 | -715.000 | 69.17 |
| 2017-05-15 | 2017-05-22 |
RL170609P00072000
RL170609P00072500
|
28 | 72.50 | 72.00 | 0.150 | -1400.000 | 70.15 |
| 2017-05-22 | 2017-05-30 |
RL170616P00065000
RL170616P00065500
|
28 | 65.50 | 65.00 | 0.150 | 0.000 | 72.08 |
| 2017-06-06 | 2017-06-13 |
RL170707P00066000
RL170707P00066500
|
26 | 66.50 | 66.00 | 0.125 | 65.000 | 72.3 |
| 2017-06-13 | 2017-06-20 |
RL170714P00066500
RL170714P00067000
|
28 | 67.00 | 66.50 | 0.15 | 70.000 | 71.37 |
| 2017-06-20 | 2017-06-27 |
RL170721P00067500
RL170721P00068000
|
30 | 68.00 | 67.50 | 0.175 | 375.000 | 74.88 |
| 2017-06-30 | 2017-07-07 |
RL170728P00070500
RL170728P00071000
|
28 | 71.00 | 70.50 | 0.15 | -70.000 | 75.24 |
| 2017-07-07 | 2017-07-14 |
RL170804P00068500
RL170804P00069000
|
26 | 69.00 | 68.50 | 0.125 | 195.000 | 77.29 |
| 2017-07-24 | 2017-07-31 |
RL170818P00068500
RL170818P00069000
|
28 | 69.00 | 68.50 | 0.150 | 140.000 | 84.32 |
| 2017-07-31 | 2017-08-07 |
RL170825P00071500
RL170825P00072000
|
30 | 72.00 | 71.50 | 0.175 | 150.000 | 87.2 |
| 2017-08-09 | 2017-08-16 |
RL170908P00082500
RL170908P00083000
|
25 | 83.00 | 82.50 | 0.10 | 0.00 | 90.79 |
| 2017-08-21 | 2017-08-28 |
RL170915P00081500
RL170915P00082000
|
28 | 82.00 | 81.50 | 0.15 | 210.000 | 90.87 |
| 2017-08-28 | 2017-09-05 |
RL170922P00083000
RL170922P00084000
|
13 | 84.00 | 83.00 | 0.250 | 227.500 | 88.42 |
| 2017-09-05 | 2017-09-12 |
RL171006P00085500
RL171006P00086000
|
26 | 86.00 | 85.50 | 0.125 | 65.000 | 88.25 |
| 2017-09-12 | 2017-09-19 |
RL171013P00087500
RL171013P00088000
|
28 | 88.00 | 87.50 | 0.15 | 0.00 | 85.04 |
| 2017-09-19 | 2017-09-26 |
RL171020P00087000
RL171020P00087500
|
26 | 87.50 | 87.00 | 0.125 | -260.000 | 90.37 |
| 2017-09-26 | 2017-10-03 |
RL171027P00085000
RL171027P00085500
|
28 | 85.50 | 85.00 | 0.150 | 70.000 | 91.09 |
| 2017-10-04 | 2017-10-11 |
RL171103P00085500
RL171103P00086000
|
26 | 86.00 | 85.50 | 0.125 | -520.000 | 90.67 |
| 2017-10-12 | 2017-10-19 |
RL171110P00080000
RL171110P00081000
|
13 | 81.00 | 80.00 | 0.275 | 97.500 | 86.63 |
| 2017-10-24 | 2017-10-31 |
RL171124P00085500
RL171124P00086000
|
28 | 86.00 | 85.50 | 0.15 | 140.000 | 91.42 |
| 2017-10-31 | 2017-11-07 |
RL171201P00083500
RL171201P00084000
|
28 | 84.00 | 83.50 | 0.15 | 140.00 | 95.6 |
| 2017-11-10 | 2017-11-17 |
RL171208P00083000
RL171208P00083500
|
28 | 83.50 | 83.00 | 0.15 | 210.000 | 102.34 |
| 2017-11-22 | 2017-11-29 |
RL171222P00088000
RL171222P00088500
|
28 | 88.50 | 88.00 | 0.150 | 210.000 | 101.8 |
| 2017-11-29 | 2017-12-06 |
RL171229P00090500
RL171229P00091000
|
28 | 91.00 | 90.50 | 0.150 | 420.000 | 103.69 |
| 2017-12-06 | 2017-12-13 |
RL180105P00093000
RL180105P00093500
|
26 | 93.50 | 93.00 | 0.125 | -130.000 | 104.38 |
| 2017-12-14 | 2017-12-21 |
RL180112P00092500
RL180112P00093000
|
30 | 93.00 | 92.50 | 0.175 | 525.000 | 106.79 |
| 2017-12-27 | 2018-01-03 |
RL180126P00099000
RL180126P00099500
|
28 | 99.50 | 99.00 | 0.150 | 140.000 | 118.87 |
| 2018-01-03 | 2018-01-10 |
RL180202P00097000
RL180202P00097500
|
26 | 97.50 | 97.00 | 0.125 | 65.000 | 109.8 |
| 2018-01-10 | 2018-01-17 |
RL180209P00099000
RL180209P00099500
|
28 | 99.50 | 99.00 | 0.15 | 0.000 | 103.49 |
| 2018-01-17 | 2018-01-24 |
RL180216P00095000
RL180216P00100000
|
2 | 100.00 | 95.00 | 1.175 | 170.000 | 105.59 |
| 2018-01-25 | 2018-02-01 |
RL180223P00110000
RL180223P00111000
|
14 | 111.00 | 110.00 | 0.325 | -245.000 | 108.53 |
| 2018-02-01 | 2018-02-08 |
RL180302P00106000
RL180302P00107000
|
13 | 107.00 | 106.00 | 0.250 | 195.000 | 106.44 |
| 2018-02-20 | 2018-02-27 |
RL180323P00099500
RL180323P00100000
|
26 | 100.00 | 99.50 | 0.125 | 65.000 | 107.08 |
| 2018-02-27 | 2018-03-06 |
RL180329P00102000
RL180329P00103000
|
12 | 103.00 | 102.00 | 0.225 | -150.000 | 111.8 |
| 2018-03-06 | 2018-03-13 |
RL180406P00101000
RL180406P00102000
|
13 | 102.00 | 101.00 | 0.275 | 65.000 | 111.77 |
| 2018-03-13 | 2018-03-20 |
RL180413P00102000
RL180413P00103000
|
13 | 103.00 | 102.00 | 0.275 | 65.000 | 111.15 |
| 2018-03-20 | 2018-03-27 |
RL180420P00104000
RL180420P00105000
|
13 | 105.00 | 104.00 | 0.25 | 32.500 | 106.27 |
| 2018-03-27 | 2018-04-03 |
RL180427P00103000
RL180427P00104000
|
13 | 104.00 | 103.00 | 0.25 | 97.500 | 111.04 |
| 2018-04-03 | 2018-04-10 |
RL180504P00104000
RL180504P00105000
|
13 | 105.00 | 104.00 | 0.275 | 227.500 | 106.8 |
| 2018-04-10 | 2018-04-17 |
RL180511P00109000
RL180511P00110000
|
12 | 110.00 | 109.00 | 0.225 | -60.000 | 109.01 |
| 2018-04-17 | 2018-04-24 |
RL180518P00100000
RL180518P00105000
|
2 | 105.00 | 100.00 | 1.000 | -50.000 | 115.46 |
| 2018-04-24 | 2018-05-01 |
RL180525P00101000
RL180525P00102000
|
13 | 102.00 | 101.00 | 0.275 | -65.000 | 137.3 |
| 2018-05-01 | 2018-05-08 |
RL180601P00100000
RL180601P00101000
|
13 | 101.00 | 100.00 | 0.275 | -65.000 | 137.87 |
| 2018-05-09 | 2018-05-16 |
RL180608P00103000
RL180608P00104000
|
13 | 104.00 | 103.00 | 0.275 | 65.000 | 142.23 |
| 2018-05-16 | 2018-05-23 |
RL180615P00100000
RL180615P00105000
|
2 | 105.00 | 100.00 | 1.075 | 200.000 | 139.71 |
| 2018-05-23 | 2018-05-30 |
RL180622P00125000
RL180622P00126000
|
13 | 126.00 | 125.00 | 0.275 | 195.000 | 130.26 |
| 2018-05-31 | 2018-06-07 |
RL180629P00124000
RL180629P00125000
|
12 | 125.00 | 124.00 | 0.175 | 150.000 | 125.72 |
| 2018-06-07 | 2018-06-14 |
RL180706P00131000
RL180706P00132000
|
14 | 132.00 | 131.00 | 0.300 | 210.000 | 126.42 |
| 2018-06-18 | 2018-06-25 |
RL180713P00134000
RL180713P00135000
|
14 | 135.00 | 134.00 | 0.325 | -315.000 | 127.55 |
| 2018-06-28 | 2018-07-05 |
RL180727P00120000
RL180727P00121000
|
13 | 121.00 | 120.00 | 0.25 | -65.000 | 136.05 |
| 2018-07-09 | 2018-07-16 |
RL180803P00119000
RL180803P00120000
|
15 | 120.00 | 119.00 | 0.35 | 225.000 | 130.36 |
| 2018-07-16 | 2018-07-23 |
RL180810P00122000
RL180810P00123000
|
13 | 123.00 | 122.00 | 0.275 | 130.000 | 136.38 |
| 2018-07-23 | 2018-07-30 |
RL180817P00127000
RL180817P00128000
|
13 | 128.00 | 127.00 | 0.275 | 32.500 | 135.41 |
| 2018-08-01 | 2018-08-08 |
RL180831P00123000
RL180831P00124000
|
14 | 124.00 | 123.00 | 0.300 | 280.000 | 132.81 |
| 2018-08-08 | 2018-08-15 |
RL180907P00128000
RL180907P00129000
|
12 | 129.00 | 128.00 | 0.225 | -120.000 | 130.04 |
| 2018-08-15 | 2018-08-22 |
RL180914P00125000
RL180914P00126000
|
12 | 126.00 | 125.00 | 0.225 | 180.000 | 131.74 |
| 2018-08-22 | 2018-08-29 |
RL180921P00131000
RL180921P00132000
|
13 | 132.00 | 131.00 | 0.250 | -65.000 | 136.57 |
| 2018-08-29 | 2018-09-05 |
RL180928P00128000
RL180928P00129000
|
13 | 129.00 | 128.00 | 0.25 | -130.00 | 137.55 |
| 2018-09-05 | 2018-09-12 |
RL181005P00125000
RL181005P00126000
|
13 | 126.00 | 125.00 | 0.275 | 97.500 | 126.46 |
| 2018-09-12 | 2018-09-19 |
RL181012P00128000
RL181012P00129000
|
13 | 129.00 | 128.00 | 0.250 | 32.500 | 121.42 |
| 2018-09-24 | 2018-10-01 |
RL181019P00128000
RL181019P00129000
|
13 | 129.00 | 128.00 | 0.250 | 32.500 | 123.48 |
| 2018-10-01 | 2018-10-08 |
RL181026P00129000
RL181026P00130000
|
12 | 130.00 | 129.00 | 0.225 | -330.000 | 127.22 |
| 2018-10-09 | 2018-10-16 |
RL181109P00119000
RL181109P00120000
|
14 | 120.00 | 119.00 | 0.30 | 105.000 | 123.93 |
| 2018-10-16 | 2018-10-23 |
RL181116P00115000
RL181116P00120000
|
2 | 120.00 | 115.00 | 1.075 | -30.000 | 117.28 |
| 2018-10-23 | 2018-10-30 |
RL181123P00119000
RL181123P00120000
|
12 | 120.00 | 119.00 | 0.225 | 0.000 | 114.9 |
| 2018-10-30 | 2018-11-07 |
RL181130P00122000
RL181130P00123000
|
14 | 123.00 | 122.00 | 0.30 | 70.000 | 111.4 |
| 2018-11-07 | 2018-11-14 |
RL181207P00120000
RL181207P00121000
|
13 | 121.00 | 120.00 | 0.25 | -195.00 | 104.9 |
| 2018-11-14 | 2018-11-21 |
RL181214P00115000
RL181214P00116000
|
13 | 116.00 | 115.00 | 0.250 | -325.000 | 101.5 |
| 2018-11-21 | 2018-11-28 |
RL181221P00108000
RL181221P00109000
|
13 | 109.00 | 108.00 | 0.260 | -84.500 | 97.53 |
| 2018-11-28 | 2018-12-06 |
RL181228P00106000
RL181228P00107000
|
13 | 107.00 | 106.00 | 0.250 | -357.500 | 101.78 |
| 2018-12-06 | 2018-12-13 |
RL190104P00102000
RL190104P00103000
|
14 | 103.00 | 102.00 | 0.30 | -70.00 | 104.79 |
| 2018-12-19 | 2018-12-26 |
RL190118P00090000
RL190118P00095000
|
2 | 95.00 | 90.00 | 1.225 | 65.000 | 111.57 |
| 2018-12-26 | 2019-01-02 |
RL190125P00090000
RL190125P00095000
|
2 | 95.00 | 90.00 | 1.225 | 175.000 | 113.64 |
| 2019-01-10 | 2019-01-17 |
RL190208P00099500
RL190208P00100000
|
28 | 100.00 | 99.50 | 0.15 | 280.000 | 125.03 |
| 2019-01-22 | 2019-01-29 |
RL190222P00102000
RL190222P00103000
|
14 | 103.00 | 102.00 | 0.325 | 245.000 | 127.12 |
| 2019-01-29 | 2019-02-05 |
RL190301P00108000
RL190301P00109000
|
13 | 109.00 | 108.00 | 0.25 | 260.00 | 126.97 |
| 2019-02-06 | 2019-02-13 |
RL190308P00120000
RL190308P00121000
|
13 | 121.00 | 120.00 | 0.25 | -65.00 | 122.06 |
| 2019-02-20 | 2019-02-27 |
RL190322P00119000
RL190322P00120000
|
12 | 120.00 | 119.00 | 0.225 | 30.000 | 120.23 |
| 2019-02-28 | 2019-03-07 |
RL190329P00119000
RL190329P00120000
|
13 | 120.00 | 119.00 | 0.25 | -97.500 | 129.68 |
| 2019-03-07 | 2019-03-14 |
RL190405P00117000
RL190405P00118000
|
12 | 118.00 | 117.00 | 0.225 | -60.000 | 127.59 |
| 2019-03-14 | 2019-03-21 |
RL190412P00116000
RL190412P00117000
|
13 | 117.00 | 116.00 | 0.250 | 130.000 | 128.15 |
| 2019-03-21 | 2019-03-28 |
RL190418P00119000
RL190418P00120000
|
14 | 120.00 | 119.00 | 0.30 | 280.000 | 131.1 |
| 2019-03-28 | 2019-04-04 |
RL190426P00123000
RL190426P00124000
|
13 | 124.00 | 123.00 | 0.25 | 65.000 | 131.19 |
| 2019-04-04 | 2019-04-11 |
RL190503P00123000
RL190503P00124000
|
13 | 124.00 | 123.00 | 0.250 | -97.500 | 131.29 |
| 2019-04-11 | 2019-04-18 |
RL190510P00121000
RL190510P00122000
|
15 | 122.00 | 121.00 | 0.350 | 225.000 | 124.27 |
| 2019-04-18 | 2019-04-25 |
RL190517P00115000
RL190517P00120000
|
2 | 120.00 | 115.00 | 0.90 | -10.00 | 112.51 |
| 2019-04-26 | 2019-05-03 |
RL190524P00123000
RL190524P00124000
|
13 | 124.00 | 123.00 | 0.250 | -32.500 | 109.24 |
| 2019-05-03 | 2019-05-10 |
RL190531P00123000
RL190531P00124000
|
13 | 124.00 | 123.00 | 0.25 | -325.00 | 105.13 |
| 2019-05-13 | 2019-05-20 |
RL190607P00110000
RL190607P00111000
|
14 | 111.00 | 110.00 | 0.300 | -105.000 | 110.88 |
| 2019-05-20 | 2019-05-28 |
RL190614P00106000
RL190614P00107000
|
12 | 107.00 | 106.00 | 0.225 | -240.000 | 112.13 |
| 2019-05-30 | 2019-06-06 |
RL190628P00099000
RL190628P00100000
|
13 | 100.00 | 99.00 | 0.275 | 227.500 | 113.59 |
| 2019-06-06 | 2019-06-13 |
RL190705P00103000
RL190705P00104000
|
12 | 104.00 | 103.00 | 0.225 | 30.000 | 110.99 |
| 2019-06-13 | 2019-06-20 |
RL190712P00107000
RL190712P00108000
|
13 | 108.00 | 107.00 | 0.250 | 130.000 | 112.47 |
| 2019-06-24 | 2019-07-01 |
RL190719P00111000
RL190719P00112000
|
13 | 112.00 | 111.00 | 0.25 | -65.00 | 110.27 |
| 2019-07-01 | 2019-07-08 |
RL190726P00108000
RL190726P00109000
|
12 | 109.00 | 108.00 | 0.225 | -60.000 | 110.08 |
| 2019-07-08 | 2019-07-15 |
RL190802P00104000
RL190802P00105000
|
13 | 105.00 | 104.00 | 0.250 | 32.500 | 98.88 |
| 2019-07-15 | 2019-07-22 |
RL190809P00106000
RL190809P00107000
|
14 | 107.00 | 106.00 | 0.300 | -210.000 | 93.72 |
| 2019-07-22 | 2019-07-29 |
RL190816P00101000
RL190816P00102000
|
14 | 102.00 | 101.00 | 0.300 | 175.000 | 86.94 |
| 2019-07-29 | 2019-08-05 |
RL190823P00104000
RL190823P00105000
|
13 | 105.00 | 104.00 | 0.275 | -1007.500 | 83.91 |
| 2019-08-08 | 2019-08-15 |
RL190906P00092000
RL190906P00092500
|
28 | 92.50 | 92.00 | 0.15 | -1120.00 | 94.58 |
| 2019-08-16 | 2019-08-23 |
RL190913P00082000
RL190913P00082500
|
26 | 82.50 | 82.00 | 0.125 | -130.000 | 102.26 |
| 2019-08-30 | 2019-09-06 |
RL190927P00083500
RL190927P00084000
|
28 | 84.00 | 83.50 | 0.150 | 280.000 | 94.24 |
| 2019-09-06 | 2019-09-13 |
RL191004P00089500
RL191004P00090000
|
30 | 90.00 | 89.50 | 0.175 | 375.000 | 91.45 |
| 2019-09-13 | 2019-09-20 |
RL191011P00096500
RL191011P00097000
|
28 | 97.00 | 96.50 | 0.15 | -280.00 | 93.72 |
| 2019-09-23 | 2019-09-30 |
RL191018P00087000
RL191018P00088000
|
13 | 88.00 | 87.00 | 0.250 | 195.000 | 94.97 |
| 2019-10-01 | 2019-10-08 |
RL191101P00080000
RL191101P00085000
|
2 | 85.00 | 80.00 | 1.525 | 270.000 | 97.99 |
| 2019-10-08 | 2019-10-15 |
RL191108P00083500
RL191108P00084000
|
28 | 84.00 | 83.50 | 0.15 | 0.00 | 113.77 |
| 2019-10-21 | 2019-10-28 |
RL191115P00090500
RL191115P00091000
|
28 | 91.00 | 90.50 | 0.150 | 140.000 | 112.61 |
| 2019-10-28 | 2019-11-04 |
RL191122P00091500
RL191122P00092000
|
30 | 92.00 | 91.50 | 0.175 | 225.000 | 107.61 |
| 2019-11-04 | 2019-11-11 |
RL191129P00093000
RL191129P00093500
|
28 | 93.50 | 93.00 | 0.150 | 630.000 | 107.34 |
| 2019-11-11 | 2019-11-18 |
RL191206P00108000
RL191206P00109000
|
13 | 109.00 | 108.00 | 0.25 | 32.500 | 111.67 |
| 2019-11-18 | 2019-11-25 |
RL191213P00108000
RL191213P00109000
|
13 | 109.00 | 108.00 | 0.25 | -227.500 | 116.92 |
| 2019-11-25 | 2019-12-02 |
RL191220P00104000
RL191220P00105000
|
13 | 105.00 | 104.00 | 0.275 | -65.000 | 118.43 |
| 2019-12-02 | 2019-12-09 |
RL191227P00101000
RL191227P00102000
|
13 | 102.00 | 101.00 | 0.25 | 260.000 | 117.41 |
| 2019-12-11 | 2019-12-18 |
RL200110P00105000
RL200110P00106000
|
13 | 106.00 | 105.00 | 0.25 | 227.500 | 117.96 |
| 2019-12-23 | 2019-12-30 |
RL200117P00112000
RL200117P00113000
|
13 | 113.00 | 112.00 | 0.25 | 0.000 | 122.1 |
| 2019-12-30 | 2020-01-06 |
RL200124P00111000
RL200124P00112000
|
13 | 112.00 | 111.00 | 0.25 | 195.00 | 116.23 |
| 2020-01-06 | 2020-01-13 |
RL200131P00114000
RL200131P00115000
|
14 | 115.00 | 114.00 | 0.30 | 105.000 | 113.5 |
| 2020-01-13 | 2020-01-21 |
RL200207P00113000
RL200207P00114000
|
13 | 114.00 | 113.00 | 0.275 | -97.500 | 120.56 |
| 2020-01-21 | 2020-01-28 |
RL200221P00111000
RL200221P00112000
|
14 | 112.00 | 111.00 | 0.325 | -175.000 | 117.46 |
| 2020-01-28 | 2020-02-04 |
RL200228P00100000
RL200228P00105000
|
2 | 105.00 | 100.00 | 1.075 | 235.000 | 105.51 |
| 2020-02-05 | 2020-02-12 |
RL200306P00116000
RL200306P00117000
|
13 | 117.00 | 116.00 | 0.25 | 65.00 | 105.77 |
| 2020-02-12 | 2020-02-19 |
RL200313P00117000
RL200313P00118000
|
13 | 118.00 | 117.00 | 0.275 | -130.000 | 83.67 |
| 2020-02-25 | 2020-03-03 |
RL200327P00090000
RL200327P00095000
|
2 | 95.00 | 90.00 | 1.200 | 90.000 | 67.99 |
| 2020-03-05 | 2020-03-12 |
RL200403P00099000
RL200403P00100000
|
13 | 100.00 | 99.00 | 0.250 | 195.000 | 61 |
| 2020-03-13 | 2020-03-20 |
RL200409P00070000
RL200409P00075000
|
3 | 75.00 | 70.00 | 1.80 | -435.00 | 80.41 |
| 2020-03-24 | 2020-03-31 |
RL200424P00060000
RL200424P00063000
|
4 | 63.00 | 60.00 | 0.90 | -80.00 | 68.3 |
| 2020-04-07 | 2020-04-14 |
RL200508P00067000
RL200508P00068000
|
13 | 68.00 | 67.00 | 0.25 | 357.500 | 72.08 |
| 2020-04-15 | 2020-04-22 |
RL200515P00055000
RL200515P00060000
|
2 | 60.00 | 55.00 | 1.475 | 250.000 | 65.38 |
| 2020-04-24 | 2020-05-01 |
RL200522P00063000
RL200522P00063500
|
30 | 63.50 | 63.00 | 0.175 | 75.000 | 72.84 |
| 2020-05-05 | 2020-05-12 |
RL200605P00067000
RL200605P00067500
|
30 | 67.50 | 67.00 | 0.175 | -525.000 | 89.57 |
| 2020-05-20 | 2020-05-27 |
RL200619P00060000
RL200619P00065000
|
2 | 65.00 | 60.00 | 1.125 | 170.000 | 71.39 |
| 2020-05-27 | 2020-06-03 |
RL200626P00074500
RL200626P00075000
|
26 | 75.00 | 74.50 | 0.125 | -390.000 | 67.7 |
| 2020-06-16 | 2020-06-24 |
RL200717P00065000
RL200717P00070000
|
2 | 70.00 | 65.00 | 1.225 | -105.000 | 73.31 |
| 2020-07-21 | 2020-07-28 |
RL200821P00060000
RL200821P00065000
|
2 | 65.00 | 60.00 | 1.275 | 50.000 | 67.05 |
| 2020-09-15 | 2020-09-22 |
RL201016P00070000
RL201016P00075000
|
2 | 75.00 | 70.00 | 1.10 | -195.000 | 74.79 |
| 2020-10-20 | 2020-10-27 |
RL201120P00060000
RL201120P00065000
|
2 | 65.00 | 60.00 | 0.925 | 50.000 | 78.22 |
| 2020-12-17 | 2020-12-24 |
RL210115P00090000
RL210115P00095000
|
2 | 95.00 | 90.00 | 1.225 | 40.000 | 110.07 |
| 2021-01-19 | 2021-01-26 |
RL210219P00095000
RL210219P00100000
|
2 | 100.00 | 95.00 | 1.35 | 10.000 | 113.46 |
| 2021-02-16 | 2021-02-23 |
RL210319P00100000
RL210319P00105000
|
2 | 105.00 | 100.00 | 1.35 | 95.000 | 121.75 |
| 2021-03-16 | 2021-03-23 |
RL210416P00110000
RL210416P00115000
|
2 | 115.00 | 110.00 | 1.275 | -195.000 | 124.56 |
| 2021-04-20 | 2021-04-27 |
RL210521P00105000
RL210521P00110000
|
2 | 110.00 | 105.00 | 1.45 | 240.00 | 121.09 |
| 2021-05-19 | 2021-05-26 |
RL210618P00115000
RL210618P00120000
|
2 | 120.00 | 115.00 | 1.025 | -45.000 | 113.48 |
| 2021-06-15 | 2021-06-22 |
RL210716P00110000
RL210716P00115000
|
2 | 115.00 | 110.00 | 1.100 | -85.000 | 108.68 |
| 2021-07-22 | 2021-07-29 |
RL210820P00095000
RL210820P00100000
|
2 | 100.00 | 95.00 | 0.900 | 30.000 | 116.27 |
| 2021-09-10 | 2021-09-17 |
RL211008P00106000
RL211008P00107000
|
13 | 107.00 | 106.00 | 0.275 | -65.000 | 113.25 |
| 2021-09-20 | 2021-09-27 |
RL211015P00104000
RL211015P00105000
|
15 | 105.00 | 104.00 | 0.350 | 487.500 | 118.79 |
| 2021-09-27 | 2021-10-04 |
RL211022P00111000
RL211022P00112000
|
14 | 112.00 | 111.00 | 0.325 | 105.000 | 123.13 |
| 2021-10-08 | 2021-10-15 |
RL211105P00106000
RL211105P00107000
|
14 | 107.00 | 106.00 | 0.30 | 490.000 | 127.54 |
| 2021-10-15 | 2021-10-22 |
RL211112P00110000
RL211112P00111000
|
15 | 111.00 | 110.00 | 0.35 | 562.500 | 124.91 |
| 2021-10-26 | 2021-11-02 |
RL211126P00110000
RL211126P00115000
|
2 | 115.00 | 110.00 | 1.10 | -80.000 | 116.43 |
| 2021-11-03 | 2021-11-10 |
RL211203P00110000
RL211203P00115000
|
2 | 115.00 | 110.00 | 1.125 | 135.000 | 116.17 |
| 2021-11-16 | 2021-11-23 |
RL211217P00115000
RL211217P00120000
|
2 | 120.00 | 115.00 | 1.05 | -55.000 | 115.05 |
| 2021-11-23 | 2021-11-30 |
RL211223P00110000
RL211223P00115000
|
2 | 115.00 | 110.00 | 0.975 | -165.000 | 112.14 |
| 2021-12-02 | 2021-12-09 |
RL211231P00105000
RL211231P00110000
|
2 | 110.00 | 105.00 | 1.075 | 95.000 | 118.86 |
| 2021-12-10 | 2021-12-17 |
RL220107P00110000
RL220107P00115000
|
2 | 115.00 | 110.00 | 1.225 | -145.000 | 118.06 |
| 2021-12-21 | 2021-12-28 |
RL220121P00104000
RL220121P00105000
|
13 | 105.00 | 104.00 | 0.275 | 520.000 | 108.5 |
| 2021-12-30 | 2022-01-06 |
RL220128P00105000
RL220128P00110000
|
2 | 110.00 | 105.00 | 1.375 | 400.000 | 109.29 |
| 2022-01-06 | 2022-01-13 |
RL220204P00112000
RL220204P00113000
|
13 | 113.00 | 112.00 | 0.275 | -292.500 | 118.63 |
| 2022-01-14 | 2022-01-21 |
RL220211P00107000
RL220211P00108000
|
13 | 108.00 | 107.00 | 0.25 | -195.00 | 121.74 |
| 2022-01-24 | 2022-01-31 |
RL220218P00102000
RL220218P00103000
|
13 | 103.00 | 102.00 | 0.25 | -65.00 | 126.58 |
| 2022-02-08 | 2022-02-15 |
RL220311P00117000
RL220311P00118000
|
15 | 118.00 | 117.00 | 0.35 | 225.00 | 107.54 |
| 2022-02-15 | 2022-02-22 |
RL220318P00115000
RL220318P00120000
|
2 | 120.00 | 115.00 | 1.050 | 35.000 | 121.4 |
| 2022-02-23 | 2022-03-02 |
RL220325P00120000
RL220325P00121000
|
14 | 121.00 | 120.00 | 0.325 | -350.000 | 117.44 |
| 2022-03-03 | 2022-03-10 |
RL220401P00115000
RL220401P00116000
|
14 | 116.00 | 115.00 | 0.325 | -385.000 | 112 |
| 2022-03-14 | 2022-03-21 |
RL220414P00090000
RL220414P00095000
|
2 | 95.00 | 90.00 | 0.900 | 555.000 | 108.52 |
| 2022-04-19 | 2022-04-26 |
RL220520P00100000
RL220520P00105000
|
2 | 105.00 | 100.00 | 1.075 | -205.000 | 93.24 |
| 2022-05-17 | 2022-05-24 |
RL220617P00090000
RL220617P00095000
|
2 | 95.00 | 90.00 | 1.225 | -285.000 | 89.71 |
| 2022-06-14 | 2022-06-21 |
RL220715P00080000
RL220715P00085000
|
2 | 85.00 | 80.00 | 0.95 | -10.000 | 93.01 |
| 2022-07-22 | 2022-07-29 |
RL220819P00085000
RL220819P00090000
|
2 | 90.00 | 85.00 | 1.10 | 80.000 | 98.06 |
| 2022-09-20 | 2022-09-27 |
RL221021P00080000
RL221021P00085000
|
2 | 85.00 | 80.00 | 0.925 | -210.000 | 90.71 |
| 2022-10-18 | 2022-10-25 |
RL221118P00080000
RL221118P00085000
|
2 | 85.00 | 80.00 | 1.00 | 30.00 | 102.87 |
| 2022-11-16 | 2022-11-23 |
RL221216P00085000
RL221216P00090000
|
2 | 90.00 | 85.00 | 0.850 | 140.000 | 105.18 |
| 2022-12-22 | 2022-12-29 |
RL230120P00090000
RL230120P00095000
|
2 | 95.00 | 90.00 | 0.900 | 95.000 | 121.05 |
| 2023-01-17 | 2023-01-24 |
RL230217P00105000
RL230217P00110000
|
2 | 110.00 | 105.00 | 0.950 | 120.000 | 122.77 |
| 2023-03-22 | 2023-03-29 |
RL230421P00100000
RL230421P00105000
|
2 | 105.00 | 100.00 | 1.05 | 140.00 | 115.11 |
| 2023-04-21 | 2023-04-28 |
RL230519P00105000
RL230519P00110000
|
2 | 110.00 | 105.00 | 1.100 | 60.000 | 109.12 |
| 2023-10-18 | 2023-10-25 |
RL231117P00105000
RL231117P00110000
|
2 | 110.00 | 105.00 | 1.200 | -40.000 | 121.75 |
| 2024-03-22 | 2024-04-01 |
RL240419P00175000
RL240419P00180000
|
2 | 180.00 | 175.00 | 1.075 | -30.000 | 158.46 |
| 2024-04-18 | 2024-04-25 |
RL240517P00145000
RL240517P00150000
|
2 | 150.00 | 145.00 | 1.30 | 225.000 | 167.88 |
| 2024-05-21 | 2024-05-28 |
RL240621P00150000
RL240621P00155000
|
2 | 155.00 | 150.00 | 1.050 | 205.000 | 182.61 |
| 2024-06-18 | 2024-06-25 |
RL240719P00170000
RL240719P00175000
|
2 | 175.00 | 170.00 | 1.525 | 170.000 | 165.31 |
| 2024-07-17 | 2024-07-24 |
RL240816P00155000
RL240816P00160000
|
2 | 160.00 | 155.00 | 1.60 | -50.00 | 163.28 |
| 2024-08-20 | 2024-08-27 |
RL240920P00155000
RL240920P00160000
|
2 | 160.00 | 155.00 | 1.125 | 120.000 | 185.31 |
| 2024-09-17 | 2024-09-24 |
RL241018P00170000
RL241018P00175000
|
2 | 175.00 | 170.00 | 1.050 | 40.000 | 206.24 |
| 2024-10-15 | 2024-10-22 |
RL241115P00185000
RL241115P00190000
|
2 | 190.00 | 185.00 | 1.35 | -30.00 | 208.38 |
| 2024-11-20 | 2024-11-27 |
RL241220P00185000
RL241220P00190000
|
2 | 190.00 | 185.00 | 1.575 | 335.000 | 230.28 |
| 2025-01-22 | 2025-01-29 |
RL250221P00220000
RL250221P00230000
|
1 | 230.00 | 220.00 | 1.75 | 40.00 | 277.68 |
| 2025-03-17 | 2025-03-24 |
RL250417P00195000
RL250417P00200000
|
2 | 200.00 | 195.00 | 0.875 | 215.000 | 206.5 |
| 2025-04-15 | 2025-04-22 |
RL250516P00180000
RL250516P00185000
|
2 | 185.00 | 180.00 | 1.35 | 100.000 | 274.53 |
| 2025-05-20 | 2025-05-27 |
RL250620P00250000
RL250620P00260000
|
1 | 260.00 | 250.00 | 2.55 | 147.500 | 264.16 |
| 2025-06-17 | 2025-06-24 |
RL250718P00240000
RL250718P00250000
|
1 | 250.00 | 240.00 | 2.25 | 132.500 | 289.49 |
| 2025-07-15 | 2025-07-22 |
RL250815P00260000
RL250815P00270000
|
1 | 270.00 | 260.00 | 2.40 | 17.500 | 290.61 |