| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-02-04 |
RL080216P00045000
RL080216P00050000
|
2 | 50.00 | 45.00 | 1.20 | 190.00 | 65.92 |
| 2008-07-17 | 2008-08-04 |
RL080816P00055000
RL080816P00060000
|
2 | 60.00 | 55.00 | 1.400 | -125.000 | 75.01 |
| 2008-08-20 | 2008-09-08 |
RL080920P00065000
RL080920P00070000
|
2 | 70.00 | 65.00 | 1.275 | 175.000 | 71.46 |
| 2008-09-17 | 2008-10-06 |
RL081018P00060000
RL081018P00065000
|
2 | 65.00 | 60.00 | 1.21 | -518.00 | 46.8 |
| 2008-10-22 | 2008-11-10 |
RL081122P00035000
RL081122P00040000
|
2 | 40.00 | 35.00 | 1.375 | 85.000 | 36.04 |
| 2008-11-19 | 2008-12-08 |
RL081220P00025000
RL081220P00030000
|
2 | 30.00 | 25.00 | 1.50 | 290.000 | 46.73 |
| 2008-12-17 | 2009-01-05 |
RL090117P00040000
RL090117P00045000
|
2 | 45.00 | 40.00 | 1.35 | 120.00 | 41.13 |
| 2009-01-21 | 2009-02-09 |
RL090221P00030000
RL090221P00035000
|
2 | 35.00 | 30.00 | 1.175 | 180.000 | 35.56 |
| 2010-05-19 | 2010-06-07 |
RL100619P00080000
RL100619P00085000
|
2 | 85.00 | 80.00 | 1.35 | -440.00 | 80.45 |
| 2011-04-21 | 2011-05-09 |
RL110521P00125000
RL110521P00130000
|
2 | 130.00 | 125.00 | 1.40 | -75.000 | 130.21 |
| 2011-05-18 | 2011-06-06 |
RL110618P00125000
RL110618P00130000
|
2 | 130.00 | 125.00 | 1.375 | -505.000 | 124.04 |
| 2011-06-17 | 2011-07-05 |
RL110716P00115000
RL110716P00120000
|
2 | 120.00 | 115.00 | 1.325 | 255.000 | 134.77 |
| 2011-07-20 | 2011-08-08 |
RL110820P00130000
RL110820P00135000
|
2 | 135.00 | 130.00 | 1.425 | -585.000 | 121.12 |
| 2011-08-17 | 2011-09-06 |
RL110917P00125000
RL110917P00130000
|
2 | 130.00 | 125.00 | 1.55 | -5.000 | 147.37 |
| 2011-09-21 | 2011-10-10 |
RL111022P00135000
RL111022P00140000
|
2 | 140.00 | 135.00 | 1.25 | 30.00 | 150.74 |
| 2011-10-19 | 2011-11-07 |
RL111119P00130000
RL111119P00135000
|
2 | 135.00 | 130.00 | 1.25 | 185.000 | 146.22 |
| 2011-11-16 | 2011-12-05 |
RL111217P00140000
RL111217P00145000
|
2 | 145.00 | 140.00 | 1.30 | 65.000 | 139.13 |
| 2011-12-23 | 2012-01-09 |
RL120121P00130000
RL120121P00135000
|
2 | 135.00 | 130.00 | 1.275 | 210.000 | 146.94 |
| 2012-01-18 | 2012-02-06 |
RL120218P00135000
RL120218P00140000
|
2 | 140.00 | 135.00 | 1.425 | 200.000 | 174.47 |
| 2012-02-15 | 2012-03-05 |
RL120317P00160000
RL120317P00165000
|
2 | 165.00 | 160.00 | 1.150 | 185.000 | 177.75 |
| 2012-03-23 | 2012-04-09 |
RL120421P00165000
RL120421P00170000
|
2 | 170.00 | 165.00 | 1.335 | 137.000 | 171.27 |
| 2012-04-18 | 2012-05-07 |
RL120519P00165000
RL120519P00170000
|
2 | 170.00 | 165.00 | 1.475 | -120.000 | 141.51 |
| 2012-05-16 | 2012-06-04 |
RL120616P00140000
RL120616P00145000
|
3 | 145.00 | 140.00 | 1.75 | -157.500 | 145.98 |
| 2012-06-20 | 2012-07-09 |
RL120721P00140000
RL120721P00145000
|
2 | 145.00 | 140.00 | 1.500 | -165.000 | 149.08 |
| 2012-07-18 | 2012-08-06 |
RL120818P00135000
RL120818P00140000
|
2 | 140.00 | 135.00 | 1.60 | 110.000 | 159.79 |
| 2012-08-22 | 2012-09-10 |
RL120922P00150000
RL120922P00155000
|
2 | 155.00 | 150.00 | 1.40 | 150.00 | 155.85 |
| 2012-09-19 | 2012-10-08 |
RL121020P00150000
RL121020P00155000
|
2 | 155.00 | 150.00 | 1.40 | -5.000 | 161.93 |
| 2012-10-17 | 2012-11-05 |
RL121117P00150000
RL121117P00155000
|
2 | 155.00 | 150.00 | 1.175 | 75.000 | 151.38 |
| 2012-11-26 | 2012-12-13 |
RL121222P00150000
RL121222P00155000
|
2 | 155.00 | 150.00 | 1.325 | -465.000 | 151.26 |
| 2012-12-19 | 2013-01-07 |
RL130119P00145000
RL130119P00150000
|
2 | 150.00 | 145.00 | 1.45 | 255.000 | 167.7 |
| 2013-01-16 | 2013-02-04 |
RL130216P00155000
RL130216P00160000
|
2 | 160.00 | 155.00 | 1.35 | -105.000 | 176.07 |
| 2013-03-21 | 2013-04-08 |
RL130420P00160000
RL130420P00165000
|
2 | 165.00 | 160.00 | 1.475 | 175.000 | 169.14 |
| 2013-04-17 | 2013-05-06 |
RL130518P00160000
RL130518P00165000
|
2 | 165.00 | 160.00 | 1.375 | 265.000 | 187.01 |
| 2013-05-22 | 2013-06-10 |
RL130622P00175000
RL130622P00180000
|
2 | 180.00 | 175.00 | 1.35 | -320.00 | 169.09 |
| 2013-06-19 | 2013-07-08 |
RL130720P00170000
RL130720P00175000
|
2 | 175.00 | 170.00 | 1.50 | 35.000 | 179.22 |
| 2013-07-17 | 2013-08-05 |
RL130817P00170000
RL130817P00175000
|
2 | 175.00 | 170.00 | 1.575 | 220.000 | 172.08 |
| 2013-08-22 | 2013-09-09 |
RL130921P00165000
RL130921P00170000
|
2 | 170.00 | 165.00 | 1.525 | -310.000 | 167.33 |
| 2013-09-20 | 2013-10-07 |
RL131019P00160000
RL131019P00165000
|
2 | 165.00 | 160.00 | 1.40 | -85.000 | 163.9 |
| 2013-10-16 | 2013-11-04 |
RL131116P00150000
RL131116P00155000
|
3 | 155.00 | 150.00 | 1.675 | 322.500 | 175.9 |
| 2014-01-22 | 2014-02-10 |
RL140222P00150000
RL140222P00155000
|
2 | 155.00 | 150.00 | 1.50 | -25.000 | 158.4 |
| 2014-02-20 | 2014-03-10 |
RL140322P00150000
RL140322P00155000
|
2 | 155.00 | 150.00 | 1.55 | 273.000 | 161.04 |
| 2014-04-21 | 2014-05-08 |
RL140517P00145000
RL140517P00150000
|
2 | 150.00 | 145.00 | 1.475 | -50.000 | 149.77 |
| 2014-07-16 | 2014-08-04 |
RL140816P00150000
RL140816P00155000
|
2 | 155.00 | 150.00 | 1.525 | -40.000 | 163.54 |
| 2014-10-22 | 2014-11-10 |
RL141122P00150000
RL141122P00155000
|
2 | 155.00 | 150.00 | 1.275 | 250.000 | 180.05 |
| 2014-12-17 | 2015-01-05 |
RL150117P00170000
RL150117P00175000
|
2 | 175.00 | 170.00 | 1.475 | 80.000 | 170.05 |
| 2015-01-20 | 2015-02-06 |
RL150220P00160000
RL150220P00165000
|
2 | 165.00 | 160.00 | 1.65 | -680.00 | 139.3 |
| 2015-04-15 | 2015-05-04 |
RL150515P00130000
RL150515P00135000
|
2 | 135.00 | 130.00 | 1.525 | -50.000 | 133.11 |
| 2015-07-23 | 2015-08-10 |
RL150821P00120000
RL150821P00125000
|
2 | 125.00 | 120.00 | 1.300 | -380.000 | 110.64 |
| 2015-08-24 | 2015-09-10 |
RL150918P00100000
RL150918P00105000
|
2 | 105.00 | 100.00 | 1.55 | 195.000 | 109.38 |
| 2015-10-20 | 2015-11-06 |
RL151120P00110000
RL151120P00115000
|
2 | 115.00 | 110.00 | 1.50 | 285.000 | 123.71 |
| 2015-11-17 | 2015-12-04 |
RL151218P00110000
RL151218P00115000
|
2 | 115.00 | 110.00 | 1.30 | 135.000 | 111.66 |
| 2015-12-15 | 2016-01-04 |
RL160115P00105000
RL160115P00110000
|
2 | 110.00 | 105.00 | 1.300 | 0.000 | 100.68 |
| 2016-01-19 | 2016-02-05 |
RL160219P00090000
RL160219P00095000
|
2 | 95.00 | 90.00 | 1.150 | -540.000 | 88.28 |
| 2016-03-15 | 2016-04-01 |
RL160415P00090000
RL160415P00095000
|
2 | 95.00 | 90.00 | 1.400 | 125.000 | 94.47 |
| 2016-04-19 | 2016-05-06 |
RL160520P00085000
RL160520P00090000
|
2 | 90.00 | 85.00 | 1.325 | -160.000 | 91.63 |
| 2016-05-26 | 2016-06-13 |
RL160624P00091000
RL160624P00092000
|
17 | 92.00 | 91.00 | 0.425 | 212.500 | 89.6 |
| 2016-06-13 | 2016-06-30 |
RL160708P00091500
RL160708P00092000
|
33 | 92.00 | 91.50 | 0.200 | 0.000 | 93.25 |
| 2016-06-30 | 2016-07-18 |
RL160729P00087500
RL160729P00088000
|
33 | 88.00 | 87.50 | 0.200 | 577.500 | 98.09 |
| 2016-07-19 | 2016-08-05 |
RL160819P00096000
RL160819P00096500
|
33 | 96.50 | 96.00 | 0.20 | -495.00 | 108.93 |
| 2016-08-05 | 2016-08-22 |
RL160902P00093000
RL160902P00093500
|
30 | 93.50 | 93.00 | 0.175 | 525.000 | 103.23 |
| 2016-08-22 | 2016-09-08 |
RL160916P00105000
RL160916P00106000
|
14 | 106.00 | 105.00 | 0.325 | -455.000 | 100.07 |
| 2016-09-08 | 2016-09-26 |
RL161007P00100000
RL161007P00101000
|
14 | 101.00 | 100.00 | 0.325 | 35.000 | 103.01 |
| 2016-09-27 | 2016-10-14 |
RL161028P00095500
RL161028P00096000
|
28 | 96.00 | 95.50 | 0.15 | -70.000 | 98.14 |
| 2016-10-18 | 2016-11-04 |
RL161118P00090000
RL161118P00095000
|
2 | 95.00 | 90.00 | 1.525 | 10.000 | 110.28 |
| 2016-11-08 | 2016-11-25 |
RL161209P00096000
RL161209P00096500
|
33 | 96.50 | 96.00 | 0.20 | 742.500 | 109 |
| 2016-11-25 | 2016-12-12 |
RL161223P00109000
RL161223P00110000
|
13 | 110.00 | 109.00 | 0.275 | -812.500 | 89.45 |
| 2016-12-12 | 2016-12-29 |
RL170106P00101000
RL170106P00102000
|
16 | 102.00 | 101.00 | 0.375 | -920.000 | 88.58 |
| 2016-12-29 | 2017-01-17 |
RL170127P00088500
RL170127P00089000
|
33 | 89.00 | 88.50 | 0.20 | 0.000 | 87.97 |
| 2017-01-17 | 2017-02-03 |
RL170217P00080000
RL170217P00085000
|
2 | 85.00 | 80.00 | 1.20 | -710.00 | 78.39 |
| 2017-02-10 | 2017-02-27 |
RL170310P00077500
RL170310P00078000
|
28 | 78.00 | 77.50 | 0.15 | 140.000 | 80.3 |
| 2017-02-27 | 2017-03-16 |
RL170324P00078000
RL170324P00078500
|
30 | 78.50 | 78.00 | 0.175 | 150.000 | 79.74 |
| 2017-03-16 | 2017-04-03 |
RL170413P00079000
RL170413P00079500
|
33 | 79.50 | 79.00 | 0.20 | 412.500 | 79.15 |
| 2017-04-03 | 2017-04-20 |
RL170428P00079500
RL170428P00080000
|
30 | 80.00 | 79.50 | 0.175 | -150.000 | 80.72 |
| 2017-04-21 | 2017-05-08 |
RL170519P00070000
RL170519P00075000
|
2 | 75.00 | 70.00 | 1.175 | 135.000 | 69.29 |
| 2017-05-08 | 2017-05-25 |
RL170602P00079500
RL170602P00080000
|
33 | 80.00 | 79.50 | 0.20 | -1320.00 | 69.17 |
| 2017-05-25 | 2017-06-12 |
RL170623P00064000
RL170623P00065000
|
14 | 65.00 | 64.00 | 0.30 | 350.000 | 72.73 |
| 2017-06-12 | 2017-06-29 |
RL170707P00068000
RL170707P00068500
|
33 | 68.50 | 68.00 | 0.20 | 660.000 | 72.3 |
| 2017-06-30 | 2017-07-17 |
RL170728P00072000
RL170728P00072500
|
28 | 72.50 | 72.00 | 0.15 | 140.00 | 75.24 |
| 2017-07-17 | 2017-08-03 |
RL170811P00070500
RL170811P00071000
|
30 | 71.00 | 70.50 | 0.175 | 375.000 | 83.78 |
| 2017-08-03 | 2017-08-21 |
RL170901P00073500
RL170901P00074000
|
33 | 74.00 | 73.50 | 0.20 | 660.000 | 89.32 |
| 2017-08-21 | 2017-09-07 |
RL170915P00083000
RL170915P00083500
|
30 | 83.50 | 83.00 | 0.175 | 525.000 | 90.87 |
| 2017-09-07 | 2017-09-25 |
RL171006P00086500
RL171006P00087000
|
28 | 87.00 | 86.50 | 0.15 | 0.00 | 88.25 |
| 2017-09-26 | 2017-10-13 |
RL171027P00086500
RL171027P00087000
|
28 | 87.00 | 86.50 | 0.150 | -700.000 | 91.09 |
| 2017-10-13 | 2017-10-30 |
RL171110P00082500
RL171110P00083000
|
30 | 83.00 | 82.50 | 0.175 | 150.000 | 86.63 |
| 2017-10-30 | 2017-11-16 |
RL171124P00089000
RL171124P00089500
|
30 | 89.50 | 89.00 | 0.175 | -525.000 | 91.42 |
| 2017-11-20 | 2017-12-07 |
RL171215P00087500
RL171215P00088000
|
28 | 88.00 | 87.50 | 0.150 | 420.000 | 96.11 |
| 2017-12-07 | 2017-12-26 |
RL180105P00097000
RL180105P00098000
|
15 | 98.00 | 97.00 | 0.35 | 37.500 | 104.38 |
| 2017-12-26 | 2018-01-12 |
RL180126P00100000
RL180126P00101000
|
15 | 101.00 | 100.00 | 0.350 | 225.000 | 118.87 |
| 2018-01-12 | 2018-01-29 |
RL180209P00103000
RL180209P00104000
|
16 | 104.00 | 103.00 | 0.40 | 440.000 | 103.49 |
| 2018-01-29 | 2018-02-15 |
RL180223P00113000
RL180223P00114000
|
16 | 114.00 | 113.00 | 0.40 | -720.00 | 108.53 |
| 2018-02-15 | 2018-03-05 |
RL180316P00100000
RL180316P00105000
|
2 | 105.00 | 100.00 | 1.425 | 90.000 | 109.15 |
| 2018-03-06 | 2018-03-23 |
RL180406P00103000
RL180406P00104000
|
14 | 104.00 | 103.00 | 0.325 | 35.000 | 111.77 |
| 2018-03-23 | 2018-04-09 |
RL180420P00104000
RL180420P00105000
|
16 | 105.00 | 104.00 | 0.375 | 400.000 | 106.27 |
| 2018-04-09 | 2018-04-26 |
RL180504P00109000
RL180504P00110000
|
14 | 110.00 | 109.00 | 0.30 | -175.000 | 106.8 |
| 2018-04-26 | 2018-05-14 |
RL180525P00106000
RL180525P00107000
|
16 | 107.00 | 106.00 | 0.375 | 120.000 | 137.3 |
| 2018-05-14 | 2018-05-31 |
RL180608P00107000
RL180608P00108000
|
15 | 108.00 | 107.00 | 0.35 | 525.00 | 142.23 |
| 2018-06-01 | 2018-06-18 |
RL180629P00130000
RL180629P00135000
|
2 | 135.00 | 130.00 | 1.375 | 155.000 | 125.72 |
| 2018-06-18 | 2018-07-05 |
RL180713P00137000
RL180713P00138000
|
15 | 138.00 | 137.00 | 0.35 | -975.00 | 127.55 |
| 2018-07-11 | 2018-07-30 |
RL180810P00122000
RL180810P00123000
|
15 | 123.00 | 122.00 | 0.35 | 150.00 | 136.38 |
| 2018-07-30 | 2018-08-16 |
RL180824P00132000
RL180824P00133000
|
16 | 133.00 | 132.00 | 0.40 | -120.000 | 136.7 |
| 2018-08-16 | 2018-09-04 |
RL180914P00129000
RL180914P00130000
|
15 | 130.00 | 129.00 | 0.350 | -112.500 | 131.74 |
| 2018-09-04 | 2018-09-21 |
RL181005P00127000
RL181005P00128000
|
16 | 128.00 | 127.00 | 0.375 | 240.000 | 126.46 |
| 2018-09-24 | 2018-10-11 |
RL181019P00131000
RL181019P00132000
|
17 | 132.00 | 131.00 | 0.425 | -1062.500 | 123.48 |
| 2018-10-11 | 2018-10-29 |
RL181109P00113000
RL181109P00114000
|
16 | 114.00 | 113.00 | 0.40 | 480.000 | 123.93 |
| 2018-10-30 | 2018-11-16 |
RL181130P00127000
RL181130P00128000
|
14 | 128.00 | 127.00 | 0.30 | -630.00 | 111.4 |
| 2018-11-19 | 2018-12-06 |
RL181214P00110000
RL181214P00111000
|
15 | 111.00 | 110.00 | 0.35 | -450.00 | 101.5 |
| 2018-12-07 | 2018-12-24 |
RL190104P00101000
RL190104P00102000
|
14 | 102.00 | 101.00 | 0.30 | -910.00 | 104.79 |
| 2018-12-26 | 2019-01-14 |
RL190125P00099000
RL190125P00099500
|
33 | 99.50 | 99.00 | 0.20 | 412.500 | 113.64 |
| 2019-01-15 | 2019-02-01 |
RL190215P00095000
RL190215P00100000
|
2 | 100.00 | 95.00 | 1.25 | 195.000 | 125.09 |
| 2019-02-05 | 2019-02-22 |
RL190308P00121000
RL190308P00122000
|
15 | 122.00 | 121.00 | 0.35 | 262.500 | 122.06 |
| 2019-02-22 | 2019-03-11 |
RL190322P00124000
RL190322P00125000
|
14 | 125.00 | 124.00 | 0.325 | -315.000 | 120.23 |
| 2019-03-11 | 2019-03-28 |
RL190405P00120000
RL190405P00121000
|
15 | 121.00 | 120.00 | 0.350 | 412.500 | 127.59 |
| 2019-03-29 | 2019-04-15 |
RL190426P00126000
RL190426P00127000
|
13 | 127.00 | 126.00 | 0.275 | -195.000 | 131.19 |
| 2019-04-15 | 2019-05-02 |
RL190510P00124000
RL190510P00125000
|
14 | 125.00 | 124.00 | 0.325 | 350.000 | 124.27 |
| 2019-05-02 | 2019-05-20 |
RL190531P00128000
RL190531P00129000
|
16 | 129.00 | 128.00 | 0.40 | -1680.00 | 105.13 |
| 2019-05-20 | 2019-06-06 |
RL190614P00109000
RL190614P00110000
|
14 | 110.00 | 109.00 | 0.325 | -245.000 | 112.13 |
| 2019-06-06 | 2019-06-24 |
RL190705P00106000
RL190705P00107000
|
16 | 107.00 | 106.00 | 0.375 | 520.000 | 110.99 |
| 2019-06-24 | 2019-07-11 |
RL190719P00114000
RL190719P00115000
|
16 | 115.00 | 114.00 | 0.375 | -280.000 | 110.27 |
| 2019-07-11 | 2019-07-29 |
RL190809P00107000
RL190809P00108000
|
15 | 108.00 | 107.00 | 0.35 | -75.00 | 93.72 |
| 2019-07-29 | 2019-08-15 |
RL190823P00108000
RL190823P00109000
|
16 | 109.00 | 108.00 | 0.40 | -1280.00 | 83.91 |
| 2019-08-15 | 2019-09-04 |
RL190913P00082500
RL190913P00083000
|
30 | 83.00 | 82.50 | 0.175 | 450.000 | 102.26 |
| 2019-09-05 | 2019-09-23 |
RL191004P00091500
RL191004P00092000
|
30 | 92.00 | 91.50 | 0.175 | -75.000 | 91.45 |
| 2019-09-23 | 2019-10-10 |
RL191018P00090000
RL191018P00090500
|
33 | 90.50 | 90.00 | 0.20 | -247.500 | 94.97 |
| 2019-10-10 | 2019-10-28 |
RL191108P00087000
RL191108P00087500
|
28 | 87.50 | 87.00 | 0.15 | 350.000 | 113.77 |
| 2019-10-29 | 2019-11-15 |
RL191129P00093000
RL191129P00093500
|
28 | 93.50 | 93.00 | 0.15 | 420.00 | 107.34 |
| 2019-11-15 | 2019-12-02 |
RL191213P00109000
RL191213P00110000
|
14 | 110.00 | 109.00 | 0.325 | -525.000 | 116.92 |
| 2019-12-02 | 2019-12-19 |
RL191227P00104000
RL191227P00105000
|
15 | 105.00 | 104.00 | 0.35 | 562.500 | 117.41 |
| 2019-12-23 | 2020-01-09 |
RL200117P00115000
RL200117P00116000
|
16 | 116.00 | 115.00 | 0.40 | 240.000 | 122.1 |
| 2020-01-09 | 2020-01-27 |
RL200207P00114000
RL200207P00115000
|
16 | 115.00 | 114.00 | 0.40 | -240.00 | 120.56 |
| 2020-01-27 | 2020-02-13 |
RL200221P00109000
RL200221P00110000
|
15 | 110.00 | 109.00 | 0.35 | 525.00 | 117.46 |
| 2020-02-13 | 2020-03-02 |
RL200313P00120000
RL200313P00121000
|
16 | 121.00 | 120.00 | 0.375 | -920.000 | 83.67 |
| 2020-03-02 | 2020-03-19 |
RL200327P00104000
RL200327P00105000
|
16 | 105.00 | 104.00 | 0.40 | -1040.00 | 67.99 |
| 2020-04-15 | 2020-05-04 |
RL200515P00060000
RL200515P00065000
|
2 | 65.00 | 60.00 | 1.65 | 210.00 | 65.38 |
| 2020-05-04 | 2020-05-21 |
RL200529P00068000
RL200529P00069000
|
14 | 69.00 | 68.00 | 0.30 | -245.000 | 75.51 |
| 2020-05-21 | 2020-06-08 |
RL200619P00065000
RL200619P00070000
|
2 | 70.00 | 65.00 | 1.35 | 210.000 | 71.39 |
| 2020-06-16 | 2020-07-06 |
RL200717P00065000
RL200717P00070000
|
2 | 70.00 | 65.00 | 1.225 | -10.000 | 73.31 |
| 2020-07-21 | 2020-08-07 |
RL200821P00060000
RL200821P00065000
|
2 | 65.00 | 60.00 | 1.275 | -25.000 | 67.05 |
| 2020-08-18 | 2020-09-04 |
RL200918P00060000
RL200918P00065000
|
2 | 65.00 | 60.00 | 1.300 | 195.000 | 75.83 |
| 2020-09-15 | 2020-10-02 |
RL201016P00070000
RL201016P00075000
|
2 | 75.00 | 70.00 | 1.10 | -480.00 | 74.79 |
| 2020-10-20 | 2020-11-06 |
RL201120P00065000
RL201120P00070000
|
2 | 70.00 | 65.00 | 1.60 | -140.00 | 78.22 |
| 2020-11-17 | 2020-12-04 |
RL201218P00075000
RL201218P00080000
|
2 | 80.00 | 75.00 | 1.625 | 310.000 | 101.21 |
| 2020-12-15 | 2021-01-04 |
RL210115P00090000
RL210115P00095000
|
2 | 95.00 | 90.00 | 1.30 | 115.000 | 110.07 |
| 2021-01-19 | 2021-02-05 |
RL210219P00095000
RL210219P00100000
|
2 | 100.00 | 95.00 | 1.35 | 170.00 | 113.46 |
| 2021-02-16 | 2021-03-05 |
RL210319P00100000
RL210319P00105000
|
2 | 105.00 | 100.00 | 1.35 | 260.00 | 121.75 |
| 2021-03-16 | 2021-04-05 |
RL210416P00110000
RL210416P00115000
|
2 | 115.00 | 110.00 | 1.275 | 180.000 | 124.56 |
| 2021-04-23 | 2021-05-10 |
RL210521P00115000
RL210521P00120000
|
2 | 120.00 | 115.00 | 1.325 | 205.000 | 121.09 |
| 2021-05-18 | 2021-06-04 |
RL210618P00125000
RL210618P00130000
|
2 | 130.00 | 125.00 | 1.525 | -505.000 | 113.48 |
| 2021-06-15 | 2021-07-02 |
RL210716P00110000
RL210716P00115000
|
2 | 115.00 | 110.00 | 1.100 | 20.000 | 108.68 |
| 2021-07-20 | 2021-08-06 |
RL210820P00100000
RL210820P00105000
|
2 | 105.00 | 100.00 | 1.45 | 290.00 | 116.27 |
| 2021-08-17 | 2021-09-03 |
RL210917P00110000
RL210917P00115000
|
2 | 115.00 | 110.00 | 1.45 | -80.000 | 113.04 |
| 2021-09-09 | 2021-09-27 |
RL211008P00110000
RL211008P00111000
|
15 | 111.00 | 110.00 | 0.350 | 300.000 | 113.25 |
| 2021-09-28 | 2021-10-15 |
RL211029P00115000
RL211029P00116000
|
16 | 116.00 | 115.00 | 0.375 | 80.000 | 127.17 |
| 2021-10-19 | 2021-11-05 |
RL211119P00114000
RL211119P00115000
|
16 | 115.00 | 114.00 | 0.40 | 560.00 | 121.81 |
| 2021-11-05 | 2021-11-22 |
RL211203P00120000
RL211203P00125000
|
3 | 125.00 | 120.00 | 1.80 | -7.500 | 116.17 |
| 2021-11-22 | 2021-12-09 |
RL211217P00121000
RL211217P00122000
|
15 | 122.00 | 121.00 | 0.35 | -150.000 | 115.05 |
| 2021-12-10 | 2021-12-27 |
RL220107P00115000
RL220107P00120000
|
2 | 120.00 | 115.00 | 1.65 | -85.000 | 118.06 |
| 2021-12-27 | 2022-01-13 |
RL220121P00113000
RL220121P00114000
|
15 | 114.00 | 113.00 | 0.35 | 0.000 | 108.5 |
| 2022-01-18 | 2022-02-04 |
RL220218P00100000
RL220218P00105000
|
2 | 105.00 | 100.00 | 1.125 | 190.000 | 126.58 |
| 2022-02-08 | 2022-02-25 |
RL220311P00120000
RL220311P00121000
|
15 | 121.00 | 120.00 | 0.35 | 637.500 | 107.54 |
| 2022-02-25 | 2022-03-14 |
RL220325P00129000
RL220325P00130000
|
14 | 130.00 | 129.00 | 0.30 | -980.00 | 117.44 |
| 2022-03-14 | 2022-03-31 |
RL220414P00095000
RL220414P00100000
|
2 | 100.00 | 95.00 | 1.475 | 290.000 | 108.52 |
| 2022-04-19 | 2022-05-06 |
RL220520P00105000
RL220520P00110000
|
2 | 110.00 | 105.00 | 1.65 | -510.00 | 93.24 |
| 2022-05-17 | 2022-06-03 |
RL220617P00090000
RL220617P00095000
|
2 | 95.00 | 90.00 | 1.225 | 170.000 | 89.71 |
| 2022-06-14 | 2022-07-01 |
RL220715P00085000
RL220715P00090000
|
2 | 90.00 | 85.00 | 1.50 | -20.000 | 93.01 |
| 2022-07-20 | 2022-08-08 |
RL220819P00090000
RL220819P00095000
|
2 | 95.00 | 90.00 | 1.475 | 130.000 | 98.06 |
| 2022-08-17 | 2022-09-06 |
RL220916P00090000
RL220916P00095000
|
2 | 95.00 | 90.00 | 1.375 | -365.000 | 93.49 |
| 2022-09-20 | 2022-10-07 |
RL221021P00085000
RL221021P00090000
|
2 | 90.00 | 85.00 | 1.45 | -45.000 | 90.71 |
| 2022-10-18 | 2022-11-04 |
RL221118P00085000
RL221118P00090000
|
2 | 90.00 | 85.00 | 1.50 | 65.000 | 102.87 |
| 2022-11-15 | 2022-12-02 |
RL221216P00095000
RL221216P00100000
|
2 | 100.00 | 95.00 | 1.45 | 325.000 | 105.18 |
| 2022-12-21 | 2023-01-09 |
RL230120P00095000
RL230120P00100000
|
2 | 100.00 | 95.00 | 1.475 | 300.000 | 121.05 |
| 2023-01-17 | 2023-02-03 |
RL230217P00110000
RL230217P00115000
|
2 | 115.00 | 110.00 | 1.425 | 125.000 | 122.77 |
| 2023-02-14 | 2023-03-03 |
RL230317P00115000
RL230317P00120000
|
2 | 120.00 | 115.00 | 1.625 | -95.000 | 110.92 |
| 2023-03-21 | 2023-04-10 |
RL230421P00105000
RL230421P00110000
|
2 | 110.00 | 105.00 | 1.325 | 190.000 | 115.11 |
| 2023-04-18 | 2023-05-05 |
RL230519P00110000
RL230519P00115000
|
2 | 115.00 | 110.00 | 1.45 | -85.000 | 109.12 |
| 2023-05-16 | 2023-06-02 |
RL230616P00100000
RL230616P00105000
|
2 | 105.00 | 100.00 | 1.30 | 175.000 | 123.18 |
| 2023-06-22 | 2023-07-10 |
RL230721P00115000
RL230721P00120000
|
2 | 120.00 | 115.00 | 1.325 | 235.000 | 126.16 |
| 2023-07-18 | 2023-08-04 |
RL230818P00120000
RL230818P00125000
|
2 | 125.00 | 120.00 | 1.45 | 80.00 | 115.43 |
| 2023-08-16 | 2023-09-05 |
RL230915P00110000
RL230915P00115000
|
2 | 115.00 | 110.00 | 1.300 | 100.000 | 113.86 |
| 2023-09-21 | 2023-10-09 |
RL231020P00105000
RL231020P00110000
|
2 | 110.00 | 105.00 | 1.400 | 175.000 | 115.79 |
| 2023-10-18 | 2023-11-06 |
RL231117P00105000
RL231117P00110000
|
2 | 110.00 | 105.00 | 1.200 | -55.000 | 121.75 |
| 2023-11-17 | 2023-12-04 |
RL231215P00115000
RL231215P00120000
|
2 | 120.00 | 115.00 | 1.400 | 315.000 | 141.05 |
| 2023-12-21 | 2024-01-08 |
RL240119P00140000
RL240119P00145000
|
2 | 145.00 | 140.00 | 1.425 | -10.000 | 138.09 |
| 2024-01-16 | 2024-02-02 |
RL240216P00130000
RL240216P00135000
|
2 | 135.00 | 130.00 | 1.575 | 190.000 | 180.85 |
| 2024-02-13 | 2024-03-01 |
RL240315P00165000
RL240315P00170000
|
2 | 170.00 | 165.00 | 1.225 | 235.000 | 181.6 |
| 2024-03-19 | 2024-04-05 |
RL240419P00175000
RL240419P00180000
|
2 | 180.00 | 175.00 | 1.50 | -620.00 | 158.46 |
| 2024-04-16 | 2024-05-03 |
RL240517P00150000
RL240517P00155000
|
2 | 155.00 | 150.00 | 1.225 | 215.000 | 167.88 |
| 2024-05-21 | 2024-06-07 |
RL240621P00155000
RL240621P00160000
|
2 | 160.00 | 155.00 | 1.475 | 280.000 | 182.61 |
| 2024-06-18 | 2024-07-05 |
RL240719P00170000
RL240719P00175000
|
2 | 175.00 | 170.00 | 1.525 | -245.000 | 165.31 |
| 2024-07-16 | 2024-08-02 |
RL240816P00160000
RL240816P00165000
|
2 | 165.00 | 160.00 | 1.50 | -160.00 | 163.28 |
| 2024-08-20 | 2024-09-06 |
RL240920P00155000
RL240920P00160000
|
2 | 160.00 | 155.00 | 1.125 | 165.000 | 185.31 |
| 2024-09-17 | 2024-10-04 |
RL241018P00175000
RL241018P00180000
|
2 | 180.00 | 175.00 | 1.575 | 280.000 | 206.24 |
| 2024-10-15 | 2024-11-01 |
RL241115P00190000
RL241115P00195000
|
3 | 195.00 | 190.00 | 1.75 | -90.00 | 208.38 |
| 2024-11-19 | 2024-12-06 |
RL241220P00195000
RL241220P00200000
|
2 | 200.00 | 195.00 | 1.45 | 290.000 | 230.28 |
| 2024-12-17 | 2025-01-03 |
RL250117P00210000
RL250117P00220000
|
1 | 220.00 | 210.00 | 2.675 | 222.500 | 240.46 |
| 2025-01-21 | 2025-02-07 |
RL250221P00230000
RL250221P00240000
|
1 | 240.00 | 230.00 | 3.15 | 262.500 | 277.68 |
| 2025-02-18 | 2025-03-07 |
RL250321P00270000
RL250321P00280000
|
1 | 280.00 | 270.00 | 2.80 | -680.00 | 224.03 |
| 2025-03-17 | 2025-04-03 |
RL250417P00200000
RL250417P00210000
|
1 | 210.00 | 200.00 | 2.475 | -352.500 | 206.5 |
| 2025-04-17 | 2025-05-05 |
RL250516P00195000
RL250516P00200000
|
2 | 200.00 | 195.00 | 1.65 | 400.00 | 274.53 |
| 2025-05-20 | 2025-06-06 |
RL250620P00260000
RL250620P00270000
|
1 | 270.00 | 260.00 | 3.50 | 47.500 | 264.16 |
| 2025-06-17 | 2025-07-07 |
RL250718P00250000
RL250718P00260000
|
1 | 260.00 | 250.00 | 3.60 | 290.00 | 289.49 |
| 2025-07-15 | 2025-08-01 |
RL250815P00270000
RL250815P00280000
|
1 | 280.00 | 270.00 | 3.55 | 125.00 | 290.61 |