| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-02-19 |
RL080216P00045000
RL080216P00050000
|
2 | 50.00 | 45.00 | 1.20 | 0 | 65.92 |
| 2008-07-17 | 2008-08-18 |
RL080816P00055000
RL080816P00060000
|
2 | 60.00 | 55.00 | 1.400 | 0 | 75.01 |
| 2008-08-20 | 2008-09-22 |
RL080920P00065000
RL080920P00070000
|
2 | 70.00 | 65.00 | 1.275 | 0 | 71.46 |
| 2008-09-22 | 2008-10-20 |
RL081018P00060000
RL081018P00065000
|
2 | 65.00 | 60.00 | 1.375 | -1000.00 | 46.8 |
| 2008-10-22 | 2008-11-24 |
RL081122P00035000
RL081122P00040000
|
2 | 40.00 | 35.00 | 1.375 | -792.00 | 36.04 |
| 2008-12-17 | 2009-01-20 |
RL090117P00040000
RL090117P00045000
|
2 | 45.00 | 40.00 | 1.35 | -774.00 | 41.13 |
| 2009-01-21 | 2009-02-23 |
RL090221P00030000
RL090221P00035000
|
2 | 35.00 | 30.00 | 1.175 | 0 | 35.56 |
| 2010-05-19 | 2010-06-21 |
RL100619P00080000
RL100619P00085000
|
2 | 85.00 | 80.00 | 1.35 | -910.00 | 80.45 |
| 2011-04-21 | 2011-05-23 |
RL110521P00125000
RL110521P00130000
|
2 | 130.00 | 125.00 | 1.40 | 0 | 130.21 |
| 2011-05-23 | 2011-06-20 |
RL110618P00120000
RL110618P00125000
|
2 | 125.00 | 120.00 | 1.475 | -192.00 | 124.04 |
| 2011-07-20 | 2011-08-22 |
RL110820P00130000
RL110820P00135000
|
2 | 135.00 | 130.00 | 1.425 | -1000.00 | 121.12 |
| 2011-08-22 | 2011-09-19 |
RL110917P00110000
RL110917P00115000
|
2 | 115.00 | 110.00 | 1.40 | 0 | 147.37 |
| 2011-09-21 | 2011-10-24 |
RL111022P00135000
RL111022P00140000
|
2 | 140.00 | 135.00 | 1.25 | 0 | 150.74 |
| 2011-10-24 | 2011-11-21 |
RL111119P00145000
RL111119P00150000
|
2 | 150.00 | 145.00 | 1.30 | -756.00 | 146.22 |
| 2011-11-21 | 2011-12-19 |
RL111217P00130000
RL111217P00135000
|
2 | 135.00 | 130.00 | 1.175 | 0 | 139.13 |
| 2011-12-23 | 2012-01-23 |
RL120121P00130000
RL120121P00135000
|
2 | 135.00 | 130.00 | 1.275 | 0 | 146.94 |
| 2012-01-23 | 2012-02-21 |
RL120218P00135000
RL120218P00140000
|
2 | 140.00 | 135.00 | 1.325 | 0 | 174.47 |
| 2012-03-23 | 2012-04-23 |
RL120421P00165000
RL120421P00170000
|
2 | 170.00 | 165.00 | 1.335 | 0 | 171.27 |
| 2012-04-23 | 2012-05-21 |
RL120519P00160000
RL120519P00165000
|
2 | 165.00 | 160.00 | 1.50 | -1000.00 | 141.51 |
| 2012-05-21 | 2012-06-18 |
RL120616P00135000
RL120616P00140000
|
2 | 140.00 | 135.00 | 1.50 | 0 | 145.98 |
| 2012-06-20 | 2012-07-23 |
RL120721P00140000
RL120721P00145000
|
2 | 145.00 | 140.00 | 1.500 | 0 | 149.08 |
| 2012-07-23 | 2012-08-20 |
RL120818P00135000
RL120818P00140000
|
2 | 140.00 | 135.00 | 1.40 | 0 | 159.79 |
| 2012-08-22 | 2012-09-24 |
RL120922P00150000
RL120922P00155000
|
2 | 155.00 | 150.00 | 1.40 | 0 | 155.85 |
| 2012-09-24 | 2012-10-22 |
RL121020P00145000
RL121020P00150000
|
2 | 150.00 | 145.00 | 1.45 | 0 | 161.93 |
| 2012-10-22 | 2012-11-19 |
RL121117P00150000
RL121117P00155000
|
2 | 155.00 | 150.00 | 1.55 | -724.00 | 151.38 |
| 2012-11-26 | 2012-12-24 |
RL121222P00150000
RL121222P00155000
|
2 | 155.00 | 150.00 | 1.325 | -748.00 | 151.26 |
| 2013-01-16 | 2013-02-19 |
RL130216P00155000
RL130216P00160000
|
2 | 160.00 | 155.00 | 1.35 | 0 | 176.07 |
| 2013-03-21 | 2013-04-22 |
RL130420P00160000
RL130420P00165000
|
2 | 165.00 | 160.00 | 1.475 | 0 | 169.14 |
| 2013-05-22 | 2013-06-24 |
RL130622P00175000
RL130622P00180000
|
2 | 180.00 | 175.00 | 1.35 | -1000.00 | 169.09 |
| 2013-06-24 | 2013-07-22 |
RL130720P00160000
RL130720P00165000
|
2 | 165.00 | 160.00 | 1.45 | 0 | 179.22 |
| 2013-07-22 | 2013-08-19 |
RL130817P00170000
RL130817P00175000
|
2 | 175.00 | 170.00 | 1.275 | -584.00 | 172.08 |
| 2013-08-22 | 2013-09-23 |
RL130921P00165000
RL130921P00170000
|
2 | 170.00 | 165.00 | 1.525 | -534.00 | 167.33 |
| 2013-10-16 | 2013-11-18 |
RL131116P00150000
RL131116P00155000
|
3 | 155.00 | 150.00 | 1.675 | 0 | 175.9 |
| 2014-01-22 | 2014-02-24 |
RL140222P00150000
RL140222P00155000
|
2 | 155.00 | 150.00 | 1.50 | 0 | 158.4 |
| 2014-04-21 | 2014-05-19 |
RL140517P00145000
RL140517P00150000
|
2 | 150.00 | 145.00 | 1.475 | -46.00 | 149.77 |
| 2014-07-16 | 2014-08-18 |
RL140816P00150000
RL140816P00155000
|
2 | 155.00 | 150.00 | 1.525 | 0 | 163.54 |
| 2014-10-22 | 2014-11-24 |
RL141122P00150000
RL141122P00155000
|
2 | 155.00 | 150.00 | 1.275 | 0 | 180.05 |
| 2014-12-17 | 2015-01-20 |
RL150117P00170000
RL150117P00175000
|
2 | 175.00 | 170.00 | 1.475 | -990.00 | 170.05 |
| 2015-01-20 | 2015-02-20 |
RL150220P00160000
RL150220P00165000
|
2 | 165.00 | 160.00 | 1.65 | -670.00 | 139.3 |
| 2015-04-15 | 2015-05-15 |
RL150515P00130000
RL150515P00135000
|
2 | 135.00 | 130.00 | 1.525 | -70.000 | 133.11 |
| 2015-07-23 | 2015-08-21 |
RL150821P00120000
RL150821P00125000
|
2 | 125.00 | 120.00 | 1.300 | -670.000 | 110.64 |
| 2015-08-24 | 2015-09-18 |
RL150918P00100000
RL150918P00105000
|
2 | 105.00 | 100.00 | 1.55 | 305.000 | 109.38 |
| 2015-10-20 | 2015-11-20 |
RL151120P00110000
RL151120P00115000
|
2 | 115.00 | 110.00 | 1.50 | 285.000 | 123.71 |
| 2015-12-15 | 2016-01-15 |
RL160115P00105000
RL160115P00110000
|
2 | 110.00 | 105.00 | 1.300 | -700.000 | 100.68 |
| 2016-01-19 | 2016-02-19 |
RL160219P00090000
RL160219P00095000
|
2 | 95.00 | 90.00 | 1.150 | -780.000 | 88.28 |
| 2016-03-15 | 2016-04-15 |
RL160415P00090000
RL160415P00095000
|
2 | 95.00 | 90.00 | 1.400 | 170.000 | 94.47 |
| 2016-04-19 | 2016-05-20 |
RL160520P00085000
RL160520P00090000
|
2 | 90.00 | 85.00 | 1.325 | 255.000 | 91.63 |
| 2016-05-26 | 2016-06-24 |
RL160624P00091000
RL160624P00092000
|
17 | 92.00 | 91.00 | 0.425 | -1445.000 | 89.6 |
| 2016-06-24 | 2016-07-22 |
RL160722P00087000
RL160722P00087500
|
33 | 87.50 | 87.00 | 0.20 | 660.00 | 98.89 |
| 2016-07-22 | 2016-08-19 |
RL160819P00096000
RL160819P00096500
|
30 | 96.50 | 96.00 | 0.175 | 525.000 | 108.93 |
| 2016-08-22 | 2016-09-16 |
RL160916P00105000
RL160916P00106000
|
14 | 106.00 | 105.00 | 0.325 | -875.000 | 100.07 |
| 2016-09-16 | 2016-10-14 |
RL161014P00097500
RL161014P00098000
|
28 | 98.00 | 97.50 | 0.150 | -840.000 | 97.52 |
| 2016-10-18 | 2016-11-18 |
RL161118P00090000
RL161118P00095000
|
2 | 95.00 | 90.00 | 1.525 | 320.000 | 110.28 |
| 2016-11-22 | 2016-12-23 |
RL161223P00110000
RL161223P00111000
|
13 | 111.00 | 110.00 | 0.275 | -487.500 | 89.45 |
| 2016-12-23 | 2017-01-20 |
RL170120P00087000
RL170120P00087500
|
30 | 87.50 | 87.00 | 0.175 | 195.000 | 88.9 |
| 2017-01-24 | 2017-02-24 |
RL170224P00087500
RL170224P00088000
|
33 | 88.00 | 87.50 | 0.20 | -1155.00 | 79.21 |
| 2017-02-24 | 2017-03-24 |
RL170324P00077500
RL170324P00078000
|
33 | 78.00 | 77.50 | 0.20 | 577.500 | 79.74 |
| 2017-03-24 | 2017-04-21 |
RL170421P00078000
RL170421P00078500
|
33 | 78.50 | 78.00 | 0.200 | -412.500 | 78.92 |
| 2017-04-21 | 2017-05-19 |
RL170519P00070000
RL170519P00075000
|
2 | 75.00 | 70.00 | 1.175 | -760.000 | 69.29 |
| 2017-05-22 | 2017-06-16 |
RL170616P00066500
RL170616P00067000
|
33 | 67.00 | 66.50 | 0.200 | 660.000 | 72.08 |
| 2017-06-19 | 2017-07-14 |
RL170714P00069500
RL170714P00070000
|
33 | 70.00 | 69.50 | 0.20 | 577.500 | 71.37 |
| 2017-07-17 | 2017-08-11 |
RL170811P00070500
RL170811P00071000
|
30 | 71.00 | 70.50 | 0.175 | 525.000 | 83.78 |
| 2017-08-11 | 2017-09-08 |
RL170908P00081500
RL170908P00082500
|
16 | 82.50 | 81.50 | 0.40 | 600.000 | 90.79 |
| 2017-09-08 | 2017-10-06 |
RL171006P00088500
RL171006P00089000
|
28 | 89.00 | 88.50 | 0.150 | -1120.000 | 88.25 |
| 2017-10-11 | 2017-11-10 |
RL171110P00083000
RL171110P00083500
|
30 | 83.50 | 83.00 | 0.175 | 525.000 | 86.63 |
| 2017-11-13 | 2017-12-08 |
RL171208P00084500
RL171208P00085000
|
30 | 85.00 | 84.50 | 0.175 | 525.000 | 102.34 |
| 2017-12-08 | 2018-01-05 |
RL180105P00099000
RL180105P00100000
|
16 | 100.00 | 99.00 | 0.375 | 600.000 | 104.38 |
| 2018-01-05 | 2018-02-02 |
RL180202P00101000
RL180202P00102000
|
15 | 102.00 | 101.00 | 0.35 | 525.000 | 109.8 |
| 2018-02-02 | 2018-03-02 |
RL180302P00107000
RL180302P00108000
|
17 | 108.00 | 107.00 | 0.425 | -892.500 | 106.44 |
| 2018-03-06 | 2018-04-06 |
RL180406P00103000
RL180406P00104000
|
14 | 104.00 | 103.00 | 0.325 | 455.000 | 111.77 |
| 2018-04-06 | 2018-05-04 |
RL180504P00108000
RL180504P00109000
|
14 | 109.00 | 108.00 | 0.30 | -980.00 | 106.8 |
| 2018-05-04 | 2018-06-01 |
RL180601P00103000
RL180601P00104000
|
16 | 104.00 | 103.00 | 0.375 | 600.000 | 137.87 |
| 2018-06-01 | 2018-06-29 |
RL180629P00130000
RL180629P00135000
|
2 | 135.00 | 130.00 | 1.375 | -685.000 | 125.72 |
| 2018-06-29 | 2018-07-27 |
RL180727P00122000
RL180727P00123000
|
15 | 123.00 | 122.00 | 0.35 | 487.500 | 136.05 |
| 2018-07-27 | 2018-08-24 |
RL180824P00132000
RL180824P00133000
|
16 | 133.00 | 132.00 | 0.40 | 600.000 | 136.7 |
| 2018-08-24 | 2018-09-21 |
RL180921P00133000
RL180921P00134000
|
15 | 134.00 | 133.00 | 0.35 | 337.500 | 136.57 |
| 2018-09-24 | 2018-10-19 |
RL181019P00131000
RL181019P00132000
|
17 | 132.00 | 131.00 | 0.425 | -1317.500 | 123.48 |
| 2018-10-19 | 2018-11-16 |
RL181116P00115000
RL181116P00120000
|
2 | 120.00 | 115.00 | 1.55 | -190.00 | 117.28 |
| 2018-11-19 | 2018-12-14 |
RL181214P00110000
RL181214P00111000
|
15 | 111.00 | 110.00 | 0.35 | -750.00 | 101.5 |
| 2018-12-14 | 2019-01-11 |
RL190111P00098000
RL190111P00098500
|
33 | 98.50 | 98.00 | 0.200 | 247.500 | 105.43 |
| 2019-01-15 | 2019-02-15 |
RL190215P00095000
RL190215P00100000
|
2 | 100.00 | 95.00 | 1.25 | 295.000 | 125.09 |
| 2019-02-22 | 2019-03-22 |
RL190322P00124000
RL190322P00125000
|
14 | 125.00 | 124.00 | 0.325 | -1050.000 | 120.23 |
| 2019-03-27 | 2019-04-26 |
RL190426P00122000
RL190426P00123000
|
17 | 123.00 | 122.00 | 0.425 | 2422.500 | 131.19 |
| 2019-04-29 | 2019-05-24 |
RL190524P00128000
RL190524P00129000
|
15 | 129.00 | 128.00 | 0.35 | -675.00 | 109.24 |
| 2019-05-24 | 2019-06-21 |
RL190621P00106000
RL190621P00107000
|
14 | 107.00 | 106.00 | 0.325 | 560.000 | 117.78 |
| 2019-06-21 | 2019-07-19 |
RL190719P00110000
RL190719P00115000
|
2 | 115 | 110 | 1.325 | -665.000 | 110.27 |
| 2019-07-19 | 2019-08-16 |
RL190816P00100000
RL190816P00105000
|
2 | 105.00 | 100.00 | 1.175 | -785.000 | 86.94 |
| 2019-08-16 | 2019-09-13 |
RL190913P00084000
RL190913P00085000
|
15 | 85.00 | 84.00 | 0.350 | 300.000 | 102.26 |
| 2019-09-13 | 2019-10-11 |
RL191011P00099000
RL191011P00100000
|
16 | 100.00 | 99.00 | 0.375 | -40.000 | 93.72 |
| 2019-10-11 | 2019-11-08 |
RL191108P00091000
RL191108P00091500
|
30 | 91.50 | 91.00 | 0.175 | 75.000 | 113.77 |
| 2019-11-08 | 2019-12-06 |
RL191206P00110000
RL191206P00111000
|
15 | 111.00 | 110.00 | 0.350 | 562.500 | 111.67 |
| 2019-12-06 | 2020-01-03 |
RL200103P00108000
RL200103P00109000
|
15 | 109.00 | 108.00 | 0.350 | 487.500 | 118.16 |
| 2020-01-03 | 2020-01-31 |
RL200131P00115000
RL200131P00116000
|
15 | 116.00 | 115.00 | 0.350 | -1087.500 | 113.5 |
| 2020-01-31 | 2020-02-28 |
RL200228P00109000
RL200228P00110000
|
15 | 110.00 | 109.00 | 0.35 | -1125.00 | 105.51 |
| 2020-02-28 | 2020-03-27 |
RL200327P00101000
RL200327P00102000
|
14 | 102.00 | 101.00 | 0.30 | -980.00 | 67.99 |
| 2020-04-15 | 2020-05-15 |
RL200515P00060000
RL200515P00065000
|
2 | 65.00 | 60.00 | 1.65 | 325.000 | 65.38 |
| 2020-05-19 | 2020-06-19 |
RL200619P00060000
RL200619P00065000
|
2 | 65.00 | 60.00 | 1.30 | 355.000 | 71.39 |
| 2020-06-22 | 2020-07-17 |
RL200717P00065000
RL200717P00070000
|
2 | 70.00 | 65.00 | 1.35 | 270.000 | 73.31 |
| 2020-07-21 | 2020-08-21 |
RL200821P00060000
RL200821P00065000
|
2 | 65.00 | 60.00 | 1.275 | 255.000 | 67.05 |
| 2020-08-21 | 2020-09-18 |
RL200918P00060000
RL200918P00065000
|
2 | 65.00 | 60.00 | 1.55 | 0 | 75.83 |
| 2020-10-20 | 2020-11-20 |
RL201120P00065000
RL201120P00070000
|
2 | 70.00 | 65.00 | 1.60 | 320.000 | 78.22 |
| 2020-11-23 | 2020-12-18 |
RL201218P00075000
RL201218P00080000
|
3 | 80.00 | 75.00 | 1.675 | 502.500 | 101.21 |
| 2020-12-18 | 2021-01-15 |
RL210115P00090000
RL210115P00095000
|
2 | 95.00 | 90.00 | 1.175 | 235.000 | 110.07 |
| 2021-01-19 | 2021-02-19 |
RL210219P00095000
RL210219P00100000
|
2 | 100.00 | 95.00 | 1.35 | 270.000 | 113.46 |
| 2021-02-19 | 2021-03-19 |
RL210319P00105000
RL210319P00110000
|
2 | 110.00 | 105.00 | 1.65 | 265.000 | 121.75 |
| 2021-03-22 | 2021-04-16 |
RL210416P00110000
RL210416P00115000
|
2 | 115.00 | 110.00 | 1.15 | 230.000 | 124.56 |
| 2021-04-23 | 2021-05-21 |
RL210521P00115000
RL210521P00120000
|
2 | 120.00 | 115.00 | 1.325 | 255.000 | 121.09 |
| 2021-05-21 | 2021-06-18 |
RL210618P00110000
RL210618P00115000
|
2 | 115.00 | 110.00 | 1.175 | -65.000 | 113.48 |
| 2021-06-18 | 2021-07-16 |
RL210716P00105000
RL210716P00110000
|
2 | 110.00 | 105.00 | 1.50 | 30.000 | 108.68 |
| 2021-07-20 | 2021-08-20 |
RL210820P00100000
RL210820P00105000
|
2 | 105.00 | 100.00 | 1.45 | 290.000 | 116.27 |
| 2021-08-23 | 2021-09-17 |
RL210917P00110000
RL210917P00115000
|
2 | 115.00 | 110.00 | 1.425 | -100.000 | 113.04 |
| 2021-09-17 | 2021-10-15 |
RL211015P00105000
RL211015P00110000
|
2 | 110.00 | 105.00 | 1.50 | 330.000 | 118.79 |
| 2021-10-19 | 2021-11-19 |
RL211119P00114000
RL211119P00115000
|
16 | 115.00 | 114.00 | 0.40 | 640.00 | 121.81 |
| 2021-11-22 | 2021-12-17 |
RL211217P00121000
RL211217P00122000
|
15 | 122.00 | 121.00 | 0.35 | -1275.00 | 115.05 |
| 2021-12-17 | 2022-01-14 |
RL220114P00105000
RL220114P00110000
|
2 | 110.00 | 105.00 | 1.550 | 315.000 | 114.84 |
| 2022-01-18 | 2022-02-18 |
RL220218P00100000
RL220218P00105000
|
2 | 105.00 | 100.00 | 1.125 | 240.000 | 126.58 |
| 2022-02-24 | 2022-03-25 |
RL220325P00124000
RL220325P00125000
|
16 | 125.00 | 124.00 | 0.40 | -880.00 | 117.44 |
| 2022-04-19 | 2022-05-20 |
RL220520P00105000
RL220520P00110000
|
2 | 110.00 | 105.00 | 1.65 | -670.00 | 93.24 |
| 2022-05-20 | 2022-06-17 |
RL220617P00085000
RL220617P00090000
|
2 | 90.00 | 85.00 | 1.65 | 255.000 | 89.71 |
| 2022-06-17 | 2022-07-15 |
RL220715P00080000
RL220715P00085000
|
2 | 85.00 | 80.00 | 1.350 | 270.000 | 93.01 |
| 2022-07-20 | 2022-08-19 |
RL220819P00090000
RL220819P00095000
|
2 | 95.00 | 90.00 | 1.475 | 295.000 | 98.06 |
| 2022-08-19 | 2022-09-16 |
RL220916P00090000
RL220916P00095000
|
2 | 95.00 | 90.00 | 1.325 | -15.000 | 93.49 |
| 2022-09-20 | 2022-10-21 |
RL221021P00085000
RL221021P00090000
|
2 | 90.00 | 85.00 | 1.45 | 290.000 | 90.71 |
| 2022-10-24 | 2022-11-18 |
RL221118P00080000
RL221118P00085000
|
2 | 85.00 | 80.00 | 1.45 | 145.000 | 102.87 |
| 2022-11-18 | 2022-12-16 |
RL221216P00095000
RL221216P00100000
|
2 | 100.00 | 95.00 | 1.425 | 285.000 | 105.18 |
| 2022-12-21 | 2023-01-20 |
RL230120P00095000
RL230120P00100000
|
2 | 100.00 | 95.00 | 1.475 | 295.000 | 121.05 |
| 2023-01-20 | 2023-02-17 |
RL230217P00110000
RL230217P00115000
|
2 | 115.00 | 110.00 | 1.175 | 225.000 | 122.77 |
| 2023-03-21 | 2023-04-21 |
RL230421P00105000
RL230421P00110000
|
2 | 110.00 | 105.00 | 1.325 | 265.000 | 115.11 |
| 2023-04-21 | 2023-05-19 |
RL230519P00105000
RL230519P00110000
|
2 | 110.00 | 105.00 | 1.100 | 80.000 | 109.12 |
| 2023-05-22 | 2023-06-16 |
RL230616P00100000
RL230616P00105000
|
2 | 105.00 | 100.00 | 1.30 | 255.000 | 123.18 |
| 2023-06-22 | 2023-07-21 |
RL230721P00115000
RL230721P00120000
|
2 | 120.00 | 115.00 | 1.325 | 275.000 | 126.16 |
| 2023-07-24 | 2023-08-18 |
RL230818P00120000
RL230818P00125000
|
2 | 125.00 | 120.00 | 1.375 | -725.000 | 115.43 |
| 2023-09-21 | 2023-10-20 |
RL231020P00105000
RL231020P00110000
|
2 | 110.00 | 105.00 | 1.400 | 280.000 | 115.79 |
| 2023-10-20 | 2023-11-17 |
RL231117P00105000
RL231117P00110000
|
2 | 110.00 | 105.00 | 1.275 | 255.000 | 121.75 |
| 2023-11-17 | 2023-12-15 |
RL231215P00115000
RL231215P00120000
|
2 | 120.00 | 115.00 | 1.400 | 280.000 | 141.05 |
| 2023-12-21 | 2024-01-19 |
RL240119P00140000
RL240119P00145000
|
2 | 145.00 | 140.00 | 1.425 | -765.000 | 138.09 |
| 2024-01-19 | 2024-02-16 |
RL240216P00130000
RL240216P00135000
|
2 | 135.00 | 130.00 | 1.525 | 275.000 | 180.85 |
| 2024-03-19 | 2024-04-19 |
RL240419P00175000
RL240419P00180000
|
2 | 180.00 | 175.00 | 1.50 | -680.00 | 158.46 |
| 2024-04-19 | 2024-05-17 |
RL240517P00150000
RL240517P00155000
|
2 | 155.00 | 150.00 | 1.60 | 405.000 | 167.88 |
| 2024-05-21 | 2024-06-21 |
RL240621P00155000
RL240621P00160000
|
2 | 160.00 | 155.00 | 1.475 | 295.000 | 182.61 |
| 2024-06-21 | 2024-07-19 |
RL240719P00175000
RL240719P00180000
|
3 | 180.00 | 175.00 | 2.00 | -915.00 | 165.31 |
| 2024-07-19 | 2024-08-16 |
RL240816P00155000
RL240816P00160000
|
3 | 160.00 | 155.00 | 1.70 | 502.500 | 163.28 |
| 2024-08-20 | 2024-09-20 |
RL240920P00155000
RL240920P00160000
|
2 | 160.00 | 155.00 | 1.125 | 225.000 | 185.31 |
| 2024-09-20 | 2024-10-18 |
RL241018P00175000
RL241018P00180000
|
3 | 180.00 | 175.00 | 1.825 | 555.000 | 206.24 |
| 2024-10-18 | 2024-11-15 |
RL241115P00195000
RL241115P00200000
|
2 | 200.00 | 195.00 | 1.65 | 325.000 | 208.38 |
| 2024-11-19 | 2024-12-20 |
RL241220P00195000
RL241220P00200000
|
2 | 200.00 | 195.00 | 1.45 | 290.00 | 230.28 |
| 2025-01-21 | 2025-02-21 |
RL250221P00230000
RL250221P00240000
|
1 | 240.00 | 230.00 | 3.15 | 315.000 | 277.68 |
| 2025-03-17 | 2025-04-17 |
RL250417P00200000
RL250417P00210000
|
1 | 210.00 | 200.00 | 2.475 | -60.000 | 206.5 |
| 2025-04-17 | 2025-05-19 |
RL250516P00195000
RL250516P00200000
|
2 | 200.00 | 195.00 | 1.65 | 0 | 274.53 |
| 2025-05-20 | 2025-06-20 |
RL250620P00260000
RL250620P00270000
|
1 | 270.00 | 260.00 | 3.50 | -200.00 | 264.16 |
| 2025-06-20 | 2025-07-18 |
RL250718P00240000
RL250718P00250000
|
1 | 250.00 | 240.00 | 2.625 | 262.500 | 289.49 |
| 2025-07-18 | 2025-08-15 |
RL250815P00270000
RL250815P00280000
|
1 | 280.00 | 270.00 | 3.05 | 302.500 | 290.61 |