| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-01-23 |
RL080216P00045000
RL080216P00050000
|
2 | 50.00 | 45.00 | 1.20 | 112.00 | 65.92 |
| 2008-02-22 | 2008-02-29 |
RL080322P00060000
RL080322P00065000
|
3 | 65.00 | 60.00 | 1.700 | -255.000 | 60.29 |
| 2008-03-20 | 2008-03-27 |
RL080419P00055000
RL080419P00060000
|
2 | 60.00 | 55.00 | 1.60 | 40.000 | 59.32 |
| 2008-05-21 | 2008-05-28 |
RL080621P00055000
RL080621P00060000
|
3 | 60.00 | 55.00 | 1.875 | 510.000 | 64.41 |
| 2008-06-18 | 2008-06-25 |
RL080719P00060000
RL080719P00065000
|
3 | 65.00 | 60.00 | 1.775 | 172.500 | 62.22 |
| 2008-07-16 | 2008-07-23 |
RL080816P00055000
RL080816P00060000
|
3 | 60.00 | 55.00 | 1.975 | 277.500 | 75.01 |
| 2008-08-20 | 2008-08-27 |
RL080920P00065000
RL080920P00070000
|
2 | 70.00 | 65.00 | 1.275 | 70.000 | 71.46 |
| 2008-09-17 | 2008-09-24 |
RL081018P00060000
RL081018P00065000
|
2 | 65.00 | 60.00 | 1.21 | 7.000 | 46.8 |
| 2008-10-22 | 2008-10-29 |
RL081122P00040000
RL081122P00045000
|
3 | 45.00 | 40.00 | 2.225 | -30.000 | 36.04 |
| 2008-11-19 | 2008-11-26 |
RL081220P00025000
RL081220P00030000
|
2 | 30.00 | 25.00 | 1.50 | 275.000 | 46.73 |
| 2008-12-17 | 2008-12-24 |
RL090117P00040000
RL090117P00045000
|
2 | 45.00 | 40.00 | 1.35 | -205.000 | 41.13 |
| 2009-01-21 | 2009-01-28 |
RL090221P00030000
RL090221P00035000
|
2 | 35.00 | 30.00 | 1.175 | 155.000 | 35.56 |
| 2009-03-18 | 2009-03-25 |
RL090418P00035000
RL090418P00040000
|
3 | 40.00 | 35.00 | 1.675 | 187.500 | 51.09 |
| 2009-04-16 | 2009-04-23 |
RL090516P00045000
RL090516P00050000
|
3 | 50.00 | 45.00 | 1.80 | 142.500 | 46.73 |
| 2009-05-20 | 2009-05-27 |
RL090620P00045000
RL090620P00050000
|
3 | 50.00 | 45.00 | 1.80 | 270.000 | 52.28 |
| 2009-06-17 | 2009-06-24 |
RL090718P00045000
RL090718P00050000
|
2 | 50.00 | 45.00 | 1.475 | 20.000 | 55.53 |
| 2009-09-17 | 2009-09-24 |
RL091017P00070000
RL091017P00075000
|
2 | 75.00 | 70.00 | 1.650 | -80.000 | 76.91 |
| 2009-10-21 | 2009-10-28 |
RL091121P00070000
RL091121P00075000
|
3 | 75.00 | 70.00 | 1.725 | -270.000 | 78.57 |
| 2009-12-16 | 2009-12-23 |
RL100116P00075000
RL100116P00080000
|
3 | 80.00 | 75.00 | 1.825 | 225.000 | 83.83 |
| 2010-01-20 | 2010-01-27 |
RL100220P00080000
RL100220P00085000
|
2 | 85.00 | 80.00 | 1.475 | -165.000 | 80.6 |
| 2010-05-19 | 2010-05-26 |
RL100619P00080000
RL100619P00085000
|
2 | 85.00 | 80.00 | 1.35 | -60.00 | 80.45 |
| 2010-06-16 | 2010-06-23 |
RL100717P00075000
RL100717P00080000
|
3 | 80.00 | 75.00 | 1.70 | -75.00 | 73.9 |
| 2010-07-27 | 2010-08-03 |
RL100821P00075000
RL100821P00080000
|
3 | 80.00 | 75.00 | 1.775 | -37.500 | 83.04 |
| 2010-09-15 | 2010-09-22 |
RL101016P00080000
RL101016P00085000
|
2 | 85.00 | 80.00 | 1.60 | 120.00 | 95.27 |
| 2010-10-25 | 2010-11-01 |
RL101120P00090000
RL101120P00095000
|
3 | 95.00 | 90.00 | 1.875 | 97.500 | 107.16 |
| 2010-11-17 | 2010-11-24 |
RL101218P00100000
RL101218P00105000
|
3 | 105.00 | 100.00 | 1.825 | 307.500 | 114.16 |
| 2011-01-19 | 2011-01-26 |
RL110219P00100000
RL110219P00105000
|
3 | 105.00 | 100.00 | 1.775 | 45.000 | 127.98 |
| 2011-02-16 | 2011-02-23 |
RL110319P00120000
RL110319P00125000
|
3 | 125.00 | 120.00 | 1.75 | -217.500 | 117.29 |
| 2011-03-16 | 2011-03-23 |
RL110416P00115000
RL110416P00120000
|
3 | 120.00 | 115.00 | 1.775 | -30.000 | 129 |
| 2011-04-20 | 2011-04-27 |
RL110521P00125000
RL110521P00130000
|
2 | 130.00 | 125.00 | 1.65 | 25.000 | 130.21 |
| 2011-05-18 | 2011-05-25 |
RL110618P00125000
RL110618P00130000
|
2 | 130.00 | 125.00 | 1.375 | -665.000 | 124.04 |
| 2011-06-15 | 2011-06-22 |
RL110716P00115000
RL110716P00120000
|
3 | 120.00 | 115.00 | 1.875 | 352.500 | 134.77 |
| 2011-07-20 | 2011-07-27 |
RL110820P00130000
RL110820P00135000
|
2 | 135.00 | 130.00 | 1.425 | -175.000 | 121.12 |
| 2011-08-17 | 2011-08-24 |
RL110917P00125000
RL110917P00130000
|
2 | 130.00 | 125.00 | 1.55 | -10.00 | 147.37 |
| 2011-09-21 | 2011-09-28 |
RL111022P00140000
RL111022P00145000
|
3 | 145.00 | 140.00 | 1.85 | -75.00 | 150.74 |
| 2011-10-19 | 2011-10-26 |
RL111119P00140000
RL111119P00145000
|
3 | 145.00 | 140.00 | 2.10 | 262.500 | 146.22 |
| 2011-11-16 | 2011-11-23 |
RL111217P00145000
RL111217P00150000
|
3 | 150.00 | 145.00 | 1.75 | -420.00 | 139.13 |
| 2011-12-21 | 2011-12-28 |
RL120121P00130000
RL120121P00135000
|
3 | 135.00 | 130.00 | 1.80 | 142.500 | 146.94 |
| 2012-01-18 | 2012-01-25 |
RL120218P00140000
RL120218P00145000
|
3 | 145.00 | 140.00 | 1.95 | 202.500 | 174.47 |
| 2012-02-15 | 2012-02-22 |
RL120317P00165000
RL120317P00170000
|
2 | 170.00 | 165.00 | 1.625 | -5.000 | 177.75 |
| 2012-03-21 | 2012-03-28 |
RL120421P00170000
RL120421P00175000
|
3 | 175.00 | 170.00 | 1.675 | -60.000 | 171.27 |
| 2012-04-18 | 2012-04-25 |
RL120519P00165000
RL120519P00170000
|
2 | 170.00 | 165.00 | 1.475 | -165.000 | 141.51 |
| 2012-05-16 | 2012-05-23 |
RL120616P00145000
RL120616P00150000
|
3 | 150.00 | 145.00 | 2.20 | 45.00 | 145.98 |
| 2012-06-20 | 2012-06-27 |
RL120721P00140000
RL120721P00145000
|
2 | 145.00 | 140.00 | 1.500 | -350.000 | 149.08 |
| 2012-07-18 | 2012-07-25 |
RL120818P00140000
RL120818P00145000
|
3 | 145.00 | 140.00 | 2.15 | -15.00 | 159.79 |
| 2012-08-22 | 2012-08-29 |
RL120922P00150000
RL120922P00155000
|
2 | 155.00 | 150.00 | 1.40 | 40.00 | 155.85 |
| 2012-09-19 | 2012-09-26 |
RL121020P00150000
RL121020P00155000
|
2 | 155.00 | 150.00 | 1.40 | -250.00 | 161.93 |
| 2012-10-17 | 2012-10-24 |
RL121117P00155000
RL121117P00160000
|
2 | 160.00 | 155.00 | 1.65 | -230.00 | 151.38 |
| 2012-11-21 | 2012-11-28 |
RL121222P00150000
RL121222P00155000
|
3 | 155.00 | 150.00 | 1.70 | 277.500 | 151.26 |
| 2012-12-19 | 2012-12-26 |
RL130119P00145000
RL130119P00150000
|
2 | 150.00 | 145.00 | 1.45 | -270.00 | 167.7 |
| 2013-01-16 | 2013-01-23 |
RL130216P00160000
RL130216P00165000
|
3 | 165.00 | 160.00 | 1.85 | -90.00 | 176.07 |
| 2013-02-13 | 2013-02-20 |
RL130316P00170000
RL130316P00175000
|
3 | 175.00 | 170.00 | 1.85 | -105.00 | 171.3 |
| 2013-03-20 | 2013-03-27 |
RL130420P00165000
RL130420P00170000
|
3 | 170.00 | 165.00 | 1.90 | 0.00 | 169.14 |
| 2013-04-17 | 2013-04-24 |
RL130518P00160000
RL130518P00165000
|
2 | 165.00 | 160.00 | 1.375 | 122.000 | 187.01 |
| 2013-05-22 | 2013-05-29 |
RL130622P00180000
RL130622P00185000
|
3 | 185.00 | 180.00 | 1.80 | -465.00 | 169.09 |
| 2013-06-19 | 2013-06-26 |
RL130720P00170000
RL130720P00175000
|
2 | 175.00 | 170.00 | 1.50 | -280.00 | 179.22 |
| 2013-07-17 | 2013-07-24 |
RL130817P00170000
RL130817P00175000
|
2 | 175.00 | 170.00 | 1.575 | 20.000 | 172.08 |
| 2013-08-21 | 2013-08-28 |
RL130921P00165000
RL130921P00170000
|
2 | 170.00 | 165.00 | 1.625 | -255.000 | 167.33 |
| 2013-09-20 | 2013-09-27 |
RL131019P00160000
RL131019P00165000
|
2 | 165.00 | 160.00 | 1.40 | -60.000 | 163.9 |
| 2013-10-16 | 2013-10-23 |
RL131116P00150000
RL131116P00155000
|
3 | 155.00 | 150.00 | 1.675 | 202.500 | 175.9 |
| 2013-11-20 | 2013-11-27 |
RL131221P00165000
RL131221P00170000
|
2 | 170.00 | 165.00 | 1.50 | 100.00 | 175.05 |
| 2013-12-18 | 2013-12-26 |
RL140118P00170000
RL140118P00175000
|
2 | 175.00 | 170.00 | 1.575 | 0.000 | 162.49 |
| 2014-01-22 | 2014-01-29 |
RL140222P00155000
RL140222P00160000
|
3 | 160.00 | 155.00 | 2.15 | -180.00 | 158.4 |
| 2014-02-19 | 2014-02-26 |
RL140322P00150000
RL140322P00155000
|
2 | 155.00 | 150.00 | 1.600 | 195.000 | 161.04 |
| 2014-03-19 | 2014-03-26 |
RL140419P00155000
RL140419P00160000
|
3 | 160.00 | 155.00 | 1.725 | -322.500 | 154.38 |
| 2014-04-16 | 2014-04-23 |
RL140517P00150000
RL140517P00155000
|
3 | 155.00 | 150.00 | 1.975 | -112.500 | 149.77 |
| 2014-05-21 | 2014-05-28 |
RL140621P00145000
RL140621P00150000
|
2 | 150.00 | 145.00 | 1.550 | 95.000 | 155.57 |
| 2014-06-18 | 2014-06-25 |
RL140719P00150000
RL140719P00155000
|
2 | 155.00 | 150.00 | 1.600 | 45.000 | 157.69 |
| 2014-07-16 | 2014-07-23 |
RL140816P00150000
RL140816P00155000
|
2 | 155.00 | 150.00 | 1.525 | 60.000 | 163.54 |
| 2014-08-25 | 2014-09-02 |
RL140920P00165000
RL140920P00170000
|
3 | 170.00 | 165.00 | 1.675 | 30.000 | 171.98 |
| 2014-09-22 | 2014-09-29 |
RL141018P00165000
RL141018P00170000
|
3 | 170.00 | 165.00 | 1.875 | -375.000 | 156.25 |
| 2014-10-22 | 2014-10-29 |
RL141122P00155000
RL141122P00160000
|
3 | 160.00 | 155.00 | 1.85 | 127.500 | 180.05 |
| 2014-11-20 | 2014-11-28 |
RL141220P00175000
RL141220P00180000
|
3 | 180.00 | 175.00 | 1.95 | 352.500 | 178.82 |
| 2014-12-17 | 2014-12-24 |
RL150117P00170000
RL150117P00175000
|
2 | 175.00 | 170.00 | 1.475 | 190.000 | 170.05 |
| 2015-01-20 | 2015-01-27 |
RL150220P00160000
RL150220P00165000
|
2 | 165.00 | 160.00 | 1.65 | 0.00 | 139.3 |
| 2015-02-17 | 2015-02-24 |
RL150320P00130000
RL150320P00135000
|
2 | 135.00 | 130.00 | 1.55 | 115.000 | 133.18 |
| 2015-04-14 | 2015-04-21 |
RL150515P00130000
RL150515P00135000
|
3 | 135.00 | 130.00 | 1.675 | -67.500 | 133.11 |
| 2015-06-19 | 2015-06-26 |
RL150717P00135000
RL150717P00140000
|
3 | 140.00 | 135.00 | 1.775 | -285.000 | 130.76 |
| 2015-07-21 | 2015-07-28 |
RL150821P00125000
RL150821P00130000
|
3 | 130.00 | 125.00 | 1.90 | -210.00 | 110.64 |
| 2015-08-19 | 2015-08-26 |
RL150918P00110000
RL150918P00115000
|
2 | 115.00 | 110.00 | 1.625 | -505.000 | 109.38 |
| 2015-09-15 | 2015-09-22 |
RL151016P00105000
RL151016P00110000
|
3 | 110.00 | 105.00 | 1.95 | 75.00 | 116.96 |
| 2015-10-20 | 2015-10-27 |
RL151120P00110000
RL151120P00115000
|
2 | 115.00 | 110.00 | 1.50 | -190.00 | 123.71 |
| 2015-11-17 | 2015-11-24 |
RL151218P00110000
RL151218P00115000
|
2 | 115.00 | 110.00 | 1.30 | 160.00 | 111.66 |
| 2015-12-15 | 2015-12-22 |
RL160115P00110000
RL160115P00115000
|
3 | 115.00 | 110.00 | 2.075 | -135.000 | 100.68 |
| 2016-01-19 | 2016-01-26 |
RL160219P00095000
RL160219P00100000
|
3 | 100.00 | 95.00 | 1.775 | 285.000 | 88.28 |
| 2016-03-15 | 2016-03-22 |
RL160415P00090000
RL160415P00095000
|
2 | 95.00 | 90.00 | 1.400 | 55.000 | 94.47 |
| 2016-04-19 | 2016-04-26 |
RL160520P00090000
RL160520P00095000
|
3 | 95.00 | 90.00 | 2.05 | 7.500 | 91.63 |
| 2016-05-20 | 2016-05-27 |
RL160617P00085000
RL160617P00090000
|
2 | 90.00 | 85.00 | 1.525 | 105.000 | 95.65 |
| 2016-06-01 | 2016-06-08 |
RL160701P00094000
RL160701P00095000
|
18 | 95.00 | 94.00 | 0.45 | -225.000 | 90.08 |
| 2016-06-08 | 2016-06-15 |
RL160708P00093500
RL160708P00094000
|
36 | 94.00 | 93.50 | 0.225 | 90.000 | 93.25 |
| 2016-06-17 | 2016-06-24 |
RL160715P00090000
RL160715P00095000
|
2 | 95.00 | 90.00 | 1.625 | -295.000 | 98.87 |
| 2016-07-01 | 2016-07-08 |
RL160729P00089500
RL160729P00090000
|
33 | 90.00 | 89.50 | 0.200 | 165.000 | 98.09 |
| 2016-07-08 | 2016-07-15 |
RL160805P00093000
RL160805P00093500
|
33 | 93.50 | 93.00 | 0.20 | 330.000 | 96.05 |
| 2016-07-26 | 2016-08-02 |
RL160826P00100000
RL160826P00101000
|
18 | 101.00 | 100.00 | 0.45 | -540.00 | 106.42 |
| 2016-08-02 | 2016-08-09 |
RL160902P00093500
RL160902P00094000
|
33 | 94.00 | 93.50 | 0.20 | -165.00 | 103.23 |
| 2016-08-11 | 2016-08-18 |
RL160909P00107000
RL160909P00108000
|
16 | 108.00 | 107.00 | 0.40 | -80.000 | 100.74 |
| 2016-08-22 | 2016-08-29 |
RL160916P00107000
RL160916P00108000
|
18 | 108.00 | 107.00 | 0.450 | -315.000 | 100.07 |
| 2016-08-29 | 2016-09-06 |
RL160923P00105000
RL160923P00106000
|
18 | 106.00 | 105.00 | 0.450 | -270.000 | 99.91 |
| 2016-09-07 | 2016-09-14 |
RL161007P00104000
RL161007P00105000
|
19 | 105.00 | 104.00 | 0.475 | 902.500 | 103.01 |
| 2016-09-16 | 2016-09-23 |
RL161014P00099500
RL161014P00100000
|
30 | 100.00 | 99.50 | 0.175 | 0.000 | 97.52 |
| 2016-09-26 | 2016-10-03 |
RL161021P00096500
RL161021P00097000
|
33 | 97.00 | 96.50 | 0.200 | 330.000 | 96.63 |
| 2016-10-03 | 2016-10-10 |
RL161028P00100000
RL161028P00101000
|
18 | 101.00 | 100.00 | 0.45 | 1395.000 | 98.14 |
| 2016-10-18 | 2016-10-25 |
RL161118P00090000
RL161118P00095000
|
2 | 95.00 | 90.00 | 1.525 | 30.000 | 110.28 |
| 2016-11-08 | 2016-11-15 |
RL161209P00099000
RL161209P00099500
|
33 | 99.50 | 99.00 | 0.20 | 577.500 | 109 |
| 2016-11-18 | 2016-11-25 |
RL161216P00105000
RL161216P00110000
|
3 | 110.00 | 105.00 | 1.80 | 195.00 | 94.75 |
| 2016-11-28 | 2016-12-05 |
RL161223P00110000
RL161223P00111000
|
18 | 111.00 | 110.00 | 0.450 | -360.000 | 89.45 |
| 2016-12-05 | 2016-12-12 |
RL161230P00107000
RL161230P00108000
|
18 | 108.00 | 107.00 | 0.45 | -360.00 | 90.32 |
| 2016-12-13 | 2016-12-20 |
RL170113P00103000
RL170113P00104000
|
18 | 104.00 | 103.00 | 0.45 | -720.00 | 86.32 |
| 2016-12-20 | 2016-12-27 |
RL170120P00092500
RL170120P00093000
|
36 | 93.00 | 92.50 | 0.225 | 630.000 | 88.9 |
| 2017-01-17 | 2017-01-24 |
RL170217P00085000
RL170217P00090000
|
3 | 90.00 | 85.00 | 2.15 | 37.500 | 78.39 |
| 2017-01-30 | 2017-02-06 |
RL170224P00088500
RL170224P00089000
|
33 | 89.00 | 88.50 | 0.20 | -990.00 | 79.21 |
| 2017-02-06 | 2017-02-13 |
RL170303P00075000
RL170303P00076500
|
11 | 76.50 | 75.00 | 0.625 | 330.000 | 79.79 |
| 2017-02-21 | 2017-02-28 |
RL170324P00077500
RL170324P00078000
|
36 | 78.00 | 77.50 | 0.225 | 270.000 | 79.74 |
| 2017-03-07 | 2017-03-14 |
RL170407P00078500
RL170407P00079000
|
36 | 79.00 | 78.50 | 0.225 | 90.000 | 79.28 |
| 2017-03-29 | 2017-04-05 |
RL170428P00082500
RL170428P00083000
|
33 | 83.00 | 82.50 | 0.200 | 1980.000 | 80.72 |
| 2017-04-05 | 2017-04-12 |
RL170505P00079000
RL170505P00079500
|
30 | 79.50 | 79.00 | 0.175 | -75.000 | 82.11 |
| 2017-04-13 | 2017-04-20 |
RL170512P00078500
RL170512P00079000
|
36 | 79.00 | 78.50 | 0.225 | 90.000 | 76.4 |
| 2017-04-20 | 2017-04-27 |
RL170519P00075000
RL170519P00080000
|
3 | 80.00 | 75.00 | 1.95 | 187.500 | 69.29 |
| 2017-05-01 | 2017-05-08 |
RL170526P00079000
RL170526P00079500
|
33 | 79.50 | 79.00 | 0.200 | 247.500 | 66.11 |
| 2017-05-10 | 2017-05-17 |
RL170609P00083000
RL170609P00083500
|
33 | 83.50 | 83.00 | 0.20 | -1815.00 | 70.15 |
| 2017-05-17 | 2017-05-24 |
RL170616P00065000
RL170616P00070000
|
2 | 70.00 | 65.00 | 1.500 | -270.000 | 72.08 |
| 2017-05-24 | 2017-05-31 |
RL170623P00066000
RL170623P00066500
|
36 | 66.50 | 66.00 | 0.225 | 270.000 | 72.73 |
| 2017-06-01 | 2017-06-08 |
RL170630P00069000
RL170630P00069500
|
33 | 69.50 | 69.00 | 0.20 | -247.500 | 73.8 |
| 2017-06-08 | 2017-06-15 |
RL170707P00068500
RL170707P00069000
|
36 | 69.00 | 68.50 | 0.225 | 360.000 | 72.3 |
| 2017-06-19 | 2017-06-26 |
RL170714P00071000
RL170714P00071500
|
33 | 71.50 | 71.00 | 0.20 | 165.000 | 71.37 |
| 2017-06-26 | 2017-07-03 |
RL170721P00072500
RL170721P00073000
|
36 | 73.00 | 72.50 | 0.225 | 180.000 | 74.88 |
| 2017-07-05 | 2017-07-12 |
RL170804P00072500
RL170804P00073000
|
30 | 73.00 | 72.50 | 0.175 | -375.000 | 77.29 |
| 2017-07-18 | 2017-07-25 |
RL170818P00065000
RL170818P00070000
|
2 | 70.00 | 65.00 | 1.350 | 95.000 | 84.32 |
| 2017-07-25 | 2017-08-01 |
RL170825P00075000
RL170825P00075500
|
33 | 75.50 | 75.00 | 0.20 | -330.00 | 87.2 |
| 2017-08-01 | 2017-08-08 |
RL170901P00075500
RL170901P00076000
|
33 | 76.00 | 75.50 | 0.20 | 660.00 | 89.32 |
| 2017-08-09 | 2017-08-16 |
RL170908P00083000
RL170908P00085000
|
7 | 85.00 | 83.00 | 0.675 | 0.000 | 90.79 |
| 2017-08-23 | 2017-08-30 |
RL170922P00083000
RL170922P00084000
|
16 | 84.00 | 83.00 | 0.400 | 240.000 | 88.42 |
| 2017-09-01 | 2017-09-08 |
RL170929P00089000
RL170929P00089500
|
36 | 89.50 | 89.00 | 0.225 | 180.000 | 88.29 |
| 2017-09-15 | 2017-09-22 |
RL171013P00090500
RL171013P00091000
|
33 | 91.00 | 90.50 | 0.200 | -825.000 | 85.04 |
| 2017-09-25 | 2017-10-02 |
RL171020P00088000
RL171020P00088500
|
30 | 88.50 | 88.00 | 0.175 | -75.000 | 90.37 |
| 2017-10-02 | 2017-10-09 |
RL171027P00088500
RL171027P00089000
|
36 | 89.00 | 88.50 | 0.225 | -450.000 | 91.09 |
| 2017-10-12 | 2017-10-19 |
RL171110P00085000
RL171110P00085500
|
36 | 85.50 | 85.00 | 0.225 | 0.000 | 86.63 |
| 2017-10-19 | 2017-10-26 |
RL171117P00080000
RL171117P00085000
|
3 | 85.00 | 80.00 | 1.700 | 225.000 | 89.11 |
| 2017-10-31 | 2017-11-07 |
RL171201P00089500
RL171201P00090000
|
33 | 90.00 | 89.50 | 0.20 | -165.00 | 95.6 |
| 2017-11-07 | 2017-11-14 |
RL171208P00084500
RL171208P00085000
|
33 | 85.00 | 84.50 | 0.200 | 165.000 | 102.34 |
| 2017-11-20 | 2017-11-27 |
RL171215P00089000
RL171215P00089500
|
33 | 89.50 | 89.00 | 0.20 | 247.500 | 96.11 |
| 2017-11-28 | 2017-12-05 |
RL171229P00093000
RL171229P00093500
|
36 | 93.50 | 93.00 | 0.225 | 270.000 | 103.69 |
| 2017-12-05 | 2017-12-12 |
RL180105P00095500
RL180105P00096000
|
33 | 96.00 | 95.50 | 0.200 | 247.500 | 104.38 |
| 2017-12-13 | 2017-12-20 |
RL180112P00096000
RL180112P00096500
|
33 | 96.50 | 96.00 | 0.20 | 2145.00 | 106.79 |
| 2017-12-20 | 2017-12-27 |
RL180119P00098500
RL180119P00099000
|
33 | 99.00 | 98.50 | 0.20 | 247.500 | 112.78 |
| 2017-12-28 | 2018-01-04 |
RL180126P00101000
RL180126P00102000
|
16 | 102.00 | 101.00 | 0.400 | 80.000 | 118.87 |
| 2018-01-05 | 2018-01-12 |
RL180202P00103000
RL180202P00104000
|
18 | 104.00 | 103.00 | 0.45 | 0.00 | 109.8 |
| 2018-01-12 | 2018-01-19 |
RL180209P00106000
RL180209P00107000
|
16 | 107.00 | 106.00 | 0.40 | 200.000 | 103.49 |
| 2018-01-19 | 2018-01-26 |
RL180216P00105000
RL180216P00110000
|
2 | 110.00 | 105.00 | 1.65 | 145.000 | 105.59 |
| 2018-01-31 | 2018-02-07 |
RL180302P00114000
RL180302P00115000
|
18 | 115.00 | 114.00 | 0.45 | -270.00 | 106.44 |
| 2018-02-08 | 2018-02-15 |
RL180309P00100000
RL180309P00101000
|
18 | 101.00 | 100.00 | 0.45 | 540.00 | 105.84 |
| 2018-02-15 | 2018-02-22 |
RL180316P00100000
RL180316P00105000
|
2 | 105.00 | 100.00 | 1.425 | 40.000 | 109.15 |
| 2018-02-22 | 2018-03-01 |
RL180323P00106000
RL180323P00107000
|
15 | 107.00 | 106.00 | 0.35 | -525.00 | 107.08 |
| 2018-03-01 | 2018-03-08 |
RL180329P00104000
RL180329P00105000
|
18 | 105.00 | 104.00 | 0.45 | -135.000 | 111.8 |
| 2018-03-09 | 2018-03-16 |
RL180406P00105000
RL180406P00106000
|
18 | 106.00 | 105.00 | 0.45 | 225.000 | 111.77 |
| 2018-03-16 | 2018-03-23 |
RL180413P00108000
RL180413P00109000
|
17 | 109.00 | 108.00 | 0.425 | -127.500 | 111.15 |
| 2018-03-28 | 2018-04-04 |
RL180427P00109000
RL180427P00110000
|
15 | 110.00 | 109.00 | 0.35 | 112.500 | 111.04 |
| 2018-04-04 | 2018-04-11 |
RL180504P00112000
RL180504P00113000
|
15 | 113.00 | 112.00 | 0.35 | 0.000 | 106.8 |
| 2018-04-11 | 2018-04-18 |
RL180511P00113000
RL180511P00114000
|
16 | 114.00 | 113.00 | 0.40 | -320.00 | 109.01 |
| 2018-04-18 | 2018-04-25 |
RL180518P00105000
RL180518P00110000
|
3 | 110.00 | 105.00 | 1.725 | -210.000 | 115.46 |
| 2018-04-27 | 2018-05-04 |
RL180525P00110000
RL180525P00111000
|
18 | 111.00 | 110.00 | 0.45 | 0.00 | 137.3 |
| 2018-05-08 | 2018-05-15 |
RL180608P00106000
RL180608P00107000
|
18 | 107.00 | 106.00 | 0.45 | 315.000 | 142.23 |
| 2018-05-15 | 2018-05-22 |
RL180615P00105000
RL180615P00110000
|
3 | 110.00 | 105.00 | 2.025 | 292.500 | 139.71 |
| 2018-05-22 | 2018-05-29 |
RL180622P00116000
RL180622P00117000
|
18 | 117.00 | 116.00 | 0.45 | 720.00 | 130.26 |
| 2018-05-29 | 2018-06-05 |
RL180629P00130000
RL180629P00135000
|
3 | 135.00 | 130.00 | 1.875 | 225.000 | 125.72 |
| 2018-06-07 | 2018-06-14 |
RL180706P00137000
RL180706P00138000
|
16 | 138.00 | 137.00 | 0.40 | -120.000 | 126.42 |
| 2018-06-14 | 2018-06-21 |
RL180713P00138000
RL180713P00139000
|
16 | 139.00 | 138.00 | 0.40 | -480.00 | 127.55 |
| 2018-06-21 | 2018-06-28 |
RL180720P00134000
RL180720P00135000
|
18 | 135.00 | 134.00 | 0.45 | -540.00 | 136.56 |
| 2018-07-03 | 2018-07-10 |
RL180803P00124000
RL180803P00125000
|
16 | 125.00 | 124.00 | 0.40 | 80.00 | 130.36 |
| 2018-07-13 | 2018-07-20 |
RL180810P00127000
RL180810P00128000
|
18 | 128.00 | 127.00 | 0.45 | 360.00 | 136.38 |
| 2018-07-20 | 2018-07-27 |
RL180817P00130000
RL180817P00135000
|
3 | 135.00 | 130.00 | 2.025 | 7.500 | 135.41 |
| 2018-08-02 | 2018-08-09 |
RL180831P00130000
RL180831P00131000
|
18 | 131.00 | 130.00 | 0.45 | 495.000 | 132.81 |
| 2018-08-09 | 2018-08-16 |
RL180907P00136000
RL180907P00137000
|
17 | 137.00 | 136.00 | 0.425 | -382.500 | 130.04 |
| 2018-08-16 | 2018-08-23 |
RL180914P00131000
RL180914P00132000
|
19 | 132.00 | 131.00 | 0.475 | 522.500 | 131.74 |
| 2018-08-23 | 2018-08-30 |
RL180921P00137000
RL180921P00138000
|
18 | 138.00 | 137.00 | 0.45 | -540.00 | 136.57 |
| 2018-08-30 | 2018-09-06 |
RL180928P00131000
RL180928P00132000
|
16 | 132.00 | 131.00 | 0.40 | -240.00 | 137.55 |
| 2018-09-11 | 2018-09-18 |
RL181012P00131000
RL181012P00132000
|
18 | 132.00 | 131.00 | 0.45 | -90.00 | 121.42 |
| 2018-09-18 | 2018-09-25 |
RL181019P00125000
RL181019P00130000
|
2 | 130.00 | 125.00 | 1.625 | 110.000 | 123.48 |
| 2018-09-25 | 2018-10-02 |
RL181026P00134000
RL181026P00135000
|
18 | 135.00 | 134.00 | 0.45 | -630.00 | 127.22 |
| 2018-10-03 | 2018-10-10 |
RL181102P00132000
RL181102P00133000
|
15 | 133.00 | 132.00 | 0.35 | -975.00 | 134.03 |
| 2018-10-10 | 2018-10-17 |
RL181109P00110000
RL181109P00115000
|
3 | 115.00 | 110.00 | 1.85 | 375.000 | 123.93 |
| 2018-10-17 | 2018-10-24 |
RL181116P00120000
RL181116P00125000
|
3 | 125.00 | 120.00 | 1.675 | -142.500 | 117.28 |
| 2018-10-24 | 2018-10-31 |
RL181123P00124000
RL181123P00125000
|
18 | 125.00 | 124.00 | 0.45 | 360.00 | 114.9 |
| 2018-10-31 | 2018-11-07 |
RL181130P00129000
RL181130P00130000
|
18 | 130.00 | 129.00 | 0.45 | -225.000 | 111.4 |
| 2018-11-08 | 2018-11-15 |
RL181207P00131000
RL181207P00132000
|
16 | 132.00 | 131.00 | 0.40 | -400.00 | 104.9 |
| 2018-11-16 | 2018-11-23 |
RL181214P00117000
RL181214P00118000
|
18 | 118.00 | 117.00 | 0.45 | -225.000 | 101.5 |
| 2018-11-23 | 2018-11-30 |
RL181221P00114000
RL181221P00115000
|
15 | 115.00 | 114.00 | 0.35 | -412.500 | 97.53 |
| 2018-12-04 | 2018-12-11 |
RL190104P00109000
RL190104P00110000
|
19 | 110.00 | 109.00 | 0.475 | -237.500 | 104.79 |
| 2018-12-18 | 2018-12-26 |
RL190118P00095000
RL190118P00100000
|
3 | 100.00 | 95.00 | 1.775 | -22.500 | 111.57 |
| 2018-12-28 | 2019-01-04 |
RL190125P00101000
RL190125P00102000
|
16 | 102.00 | 101.00 | 0.40 | 120.000 | 113.64 |
| 2019-01-14 | 2019-01-22 |
RL190208P00106000
RL190208P00107000
|
18 | 107.00 | 106.00 | 0.45 | -225.000 | 125.03 |
| 2019-01-24 | 2019-01-31 |
RL190222P00111000
RL190222P00112000
|
18 | 112.00 | 111.00 | 0.45 | 180.00 | 127.12 |
| 2019-01-31 | 2019-02-07 |
RL190301P00116000
RL190301P00117000
|
15 | 117 | 116 | 0.35 | 225.000 | 126.97 |
| 2019-02-08 | 2019-02-15 |
RL190308P00124000
RL190308P00125000
|
16 | 125.00 | 124.00 | 0.40 | -160.000 | 122.06 |
| 2019-02-15 | 2019-02-22 |
RL190315P00120000
RL190315P00125000
|
3 | 125.00 | 120.00 | 1.775 | 157.500 | 120.78 |
| 2019-02-22 | 2019-03-01 |
RL190322P00126000
RL190322P00127000
|
14 | 127.00 | 126.00 | 0.325 | -70.000 | 120.23 |
| 2019-03-01 | 2019-03-08 |
RL190329P00126000
RL190329P00127000
|
18 | 127.00 | 126.00 | 0.45 | 1080.00 | 129.68 |
| 2019-03-11 | 2019-03-18 |
RL190405P00123000
RL190405P00124000
|
18 | 124.00 | 123.00 | 0.45 | -135.000 | 127.59 |
| 2019-03-19 | 2019-03-26 |
RL190418P00124000
RL190418P00125000
|
16 | 125.00 | 124.00 | 0.40 | -240.00 | 131.1 |
| 2019-03-26 | 2019-04-02 |
RL190426P00121000
RL190426P00122000
|
16 | 122.00 | 121.00 | 0.40 | 280.000 | 131.19 |
| 2019-04-02 | 2019-04-09 |
RL190503P00126000
RL190503P00127000
|
19 | 127.00 | 126.00 | 0.475 | -142.500 | 131.29 |
| 2019-04-10 | 2019-04-17 |
RL190510P00126000
RL190510P00127000
|
16 | 127.00 | 126.00 | 0.40 | 360.000 | 124.27 |
| 2019-04-17 | 2019-04-24 |
RL190517P00125000
RL190517P00130000
|
3 | 130.00 | 125.00 | 1.675 | -60.000 | 112.51 |
| 2019-04-25 | 2019-05-02 |
RL190524P00129000
RL190524P00130000
|
15 | 130.00 | 129.00 | 0.35 | -75.00 | 109.24 |
| 2019-05-08 | 2019-05-15 |
RL190607P00124000
RL190607P00125000
|
18 | 125.00 | 124.00 | 0.45 | -900.00 | 110.88 |
| 2019-05-16 | 2019-05-23 |
RL190614P00114000
RL190614P00115000
|
19 | 115.00 | 114.00 | 0.475 | -902.500 | 112.13 |
| 2019-05-23 | 2019-05-30 |
RL190621P00108000
RL190621P00109000
|
17 | 109.00 | 108.00 | 0.425 | -467.500 | 117.78 |
| 2019-05-31 | 2019-06-07 |
RL190628P00104000
RL190628P00105000
|
18 | 105.00 | 104.00 | 0.45 | 405.000 | 113.59 |
| 2019-06-07 | 2019-06-14 |
RL190705P00110000
RL190705P00111000
|
18 | 111.00 | 110.00 | 0.45 | 45.000 | 110.99 |
| 2019-06-14 | 2019-06-21 |
RL190712P00111000
RL190712P00112000
|
16 | 112.00 | 111.00 | 0.40 | 280.000 | 112.47 |
| 2019-06-21 | 2019-06-28 |
RL190719P00110000
RL190719P00115000
|
2 | 115 | 110 | 1.325 | -160.000 | 110.27 |
| 2019-06-28 | 2019-07-05 |
RL190726P00113000
RL190726P00114000
|
18 | 114.00 | 113.00 | 0.45 | -270.00 | 110.08 |
| 2019-07-05 | 2019-07-12 |
RL190802P00110000
RL190802P00111000
|
16 | 111.00 | 110.00 | 0.40 | 80.00 | 98.88 |
| 2019-07-16 | 2019-07-23 |
RL190816P00110000
RL190816P00115000
|
3 | 115.00 | 110.00 | 2.025 | -292.500 | 86.94 |
| 2019-07-25 | 2019-08-01 |
RL190823P00110000
RL190823P00111000
|
18 | 111.00 | 110.00 | 0.45 | -720.00 | 83.91 |
| 2019-08-01 | 2019-08-08 |
RL190830P00098000
RL190830P00099000
|
18 | 99.00 | 98.00 | 0.45 | -180.00 | 88.34 |
| 2019-08-08 | 2019-08-15 |
RL190906P00096000
RL190906P00097000
|
18 | 97.00 | 96.00 | 0.45 | -630.00 | 94.58 |
| 2019-08-15 | 2019-08-22 |
RL190913P00084000
RL190913P00085000
|
18 | 85.00 | 84.00 | 0.45 | 315.000 | 102.26 |
| 2019-09-05 | 2019-09-12 |
RL191004P00093500
RL191004P00094000
|
33 | 94.00 | 93.50 | 0.20 | 495.000 | 91.45 |
| 2019-09-13 | 2019-09-20 |
RL191011P00101000
RL191011P00102000
|
18 | 102.00 | 101.00 | 0.45 | -90.00 | 93.72 |
| 2019-09-20 | 2019-09-27 |
RL191018P00085000
RL191018P00090000
|
2 | 90.00 | 85.00 | 1.400 | 90.000 | 94.97 |
| 2019-10-15 | 2019-10-22 |
RL191115P00085000
RL191115P00090000
|
2 | 90.00 | 85.00 | 1.425 | 135.000 | 112.61 |
| 2019-10-24 | 2019-10-31 |
RL191122P00097000
RL191122P00097500
|
33 | 97.50 | 97.00 | 0.20 | 0.00 | 107.61 |
| 2019-11-04 | 2019-11-11 |
RL191129P00098000
RL191129P00099000
|
16 | 99.00 | 98.00 | 0.40 | 640.00 | 107.34 |
| 2019-11-11 | 2019-11-18 |
RL191206P00111000
RL191206P00112000
|
16 | 112.00 | 111.00 | 0.375 | 0.000 | 111.67 |
| 2019-11-18 | 2019-11-25 |
RL191213P00112000
RL191213P00113000
|
17 | 113.00 | 112.00 | 0.425 | -552.500 | 116.92 |
| 2019-11-25 | 2019-12-02 |
RL191220P00108000
RL191220P00109000
|
17 | 109.00 | 108.00 | 0.425 | -297.500 | 118.43 |
| 2019-12-02 | 2019-12-09 |
RL191227P00106000
RL191227P00107000
|
18 | 107.00 | 106.00 | 0.45 | 630.00 | 117.41 |
| 2019-12-09 | 2019-12-16 |
RL200103P00112000
RL200103P00113000
|
17 | 113.00 | 112.00 | 0.425 | 340.000 | 118.16 |
| 2019-12-16 | 2019-12-23 |
RL200110P00117000
RL200110P00118000
|
19 | 118.00 | 117.00 | 0.475 | -95.000 | 117.96 |
| 2019-12-24 | 2019-12-31 |
RL200124P00117000
RL200124P00118000
|
15 | 118.00 | 117.00 | 0.35 | -187.500 | 116.23 |
| 2019-12-31 | 2020-01-07 |
RL200131P00116000
RL200131P00117000
|
15 | 117.00 | 116.00 | 0.35 | 112.500 | 113.5 |
| 2020-01-07 | 2020-01-14 |
RL200207P00120000
RL200207P00121000
|
18 | 121.00 | 120.00 | 0.45 | -90.00 | 120.56 |
| 2020-01-14 | 2020-01-21 |
RL200214P00119000
RL200214P00120000
|
18 | 120.00 | 119.00 | 0.45 | -90.00 | 121.84 |
| 2020-01-21 | 2020-01-28 |
RL200221P00118000
RL200221P00119000
|
18 | 119.00 | 118.00 | 0.45 | -450.00 | 117.46 |
| 2020-01-28 | 2020-02-04 |
RL200228P00112000
RL200228P00113000
|
18 | 113.00 | 112.00 | 0.45 | 630.000 | 105.51 |
| 2020-02-06 | 2020-02-13 |
RL200306P00120000
RL200306P00121000
|
18 | 121.00 | 120.00 | 0.45 | 180.000 | 105.77 |
| 2020-02-13 | 2020-02-20 |
RL200313P00122000
RL200313P00123000
|
16 | 123.00 | 122.00 | 0.40 | -80.00 | 83.67 |
| 2020-02-20 | 2020-02-27 |
RL200320P00115000
RL200320P00120000
|
2 | 120.00 | 115.00 | 1.475 | -535.000 | 66.61 |
| 2020-03-02 | 2020-03-09 |
RL200327P00107000
RL200327P00108000
|
18 | 108.00 | 107.00 | 0.45 | -180.00 | 67.99 |
| 2020-03-11 | 2020-03-18 |
RL200409P00085000
RL200409P00090000
|
3 | 90.00 | 85.00 | 1.95 | -540.00 | 80.41 |
| 2020-03-18 | 2020-03-25 |
RL200417P00070000
RL200417P00075000
|
3 | 75.00 | 70.00 | 2.35 | -240.00 | 72.68 |
| 2020-04-02 | 2020-04-09 |
RL200501P00066000
RL200501P00067000
|
18 | 67.00 | 66.00 | 0.45 | 765.000 | 73.09 |
| 2020-04-14 | 2020-04-21 |
RL200515P00070000
RL200515P00075000
|
3 | 75.00 | 70.00 | 2.175 | -292.500 | 65.38 |
| 2020-04-30 | 2020-05-07 |
RL200529P00074000
RL200529P00074500
|
33 | 74.50 | 74.00 | 0.20 | 1980.00 | 75.51 |
| 2020-05-07 | 2020-05-14 |
RL200605P00070500
RL200605P00071000
|
33 | 71.00 | 70.50 | 0.20 | -2145.00 | 89.57 |
| 2020-05-19 | 2020-05-26 |
RL200619P00065000
RL200619P00070000
|
3 | 70.00 | 65.00 | 2.15 | 465.00 | 71.39 |
| 2020-05-26 | 2020-06-02 |
RL200626P00078000
RL200626P00080000
|
8 | 80.00 | 78.00 | 0.75 | -680.00 | 67.7 |
| 2020-06-16 | 2020-06-24 |
RL200717P00070000
RL200717P00075000
|
3 | 75.00 | 70.00 | 1.725 | -307.500 | 73.31 |
| 2020-07-21 | 2020-07-28 |
RL200821P00065000
RL200821P00070000
|
3 | 70.00 | 65.00 | 1.70 | -15.00 | 67.05 |
| 2020-08-18 | 2020-08-25 |
RL200918P00060000
RL200918P00065000
|
2 | 65.00 | 60.00 | 1.300 | 65.000 | 75.83 |
| 2020-09-15 | 2020-09-22 |
RL201016P00075000
RL201016P00080000
|
3 | 80.00 | 75.00 | 1.90 | -405.00 | 74.79 |
| 2020-10-20 | 2020-10-27 |
RL201120P00065000
RL201120P00070000
|
2 | 70.00 | 65.00 | 1.60 | 20.000 | 78.22 |
| 2020-11-17 | 2020-11-24 |
RL201218P00075000
RL201218P00080000
|
2 | 80.00 | 75.00 | 1.625 | 215.000 | 101.21 |
| 2020-12-15 | 2020-12-22 |
RL210115P00095000
RL210115P00100000
|
3 | 100.00 | 95.00 | 2.10 | -52.500 | 110.07 |
| 2021-01-19 | 2021-01-26 |
RL210219P00100000
RL210219P00105000
|
3 | 105.00 | 100.00 | 1.95 | -7.500 | 113.46 |
| 2021-02-17 | 2021-02-24 |
RL210319P00105000
RL210319P00110000
|
3 | 110.00 | 105.00 | 2.125 | 367.500 | 121.75 |
| 2021-03-16 | 2021-03-23 |
RL210416P00115000
RL210416P00120000
|
3 | 120.00 | 115.00 | 2.10 | -345.00 | 124.56 |
| 2021-04-20 | 2021-04-27 |
RL210521P00115000
RL210521P00120000
|
3 | 120.00 | 115.00 | 2.05 | 307.500 | 121.09 |
| 2021-05-18 | 2021-05-25 |
RL210618P00130000
RL210618P00135000
|
3 | 135.00 | 130.00 | 2.05 | -705.00 | 113.48 |
| 2021-06-15 | 2021-06-22 |
RL210716P00115000
RL210716P00120000
|
3 | 120.00 | 115.00 | 1.875 | -255.000 | 108.68 |
| 2021-07-20 | 2021-07-27 |
RL210820P00100000
RL210820P00105000
|
2 | 105.00 | 100.00 | 1.45 | 15.000 | 116.27 |
| 2021-08-17 | 2021-08-24 |
RL210917P00110000
RL210917P00115000
|
2 | 115.00 | 110.00 | 1.45 | 85.000 | 113.04 |
| 2021-09-09 | 2021-09-16 |
RL211008P00113000
RL211008P00114000
|
16 | 114.00 | 113.00 | 0.40 | -160.00 | 113.25 |
| 2021-09-16 | 2021-09-23 |
RL211015P00105000
RL211015P00110000
|
2 | 110.00 | 105.00 | 1.55 | 115.000 | 118.79 |
| 2021-09-23 | 2021-09-30 |
RL211022P00115000
RL211022P00116000
|
18 | 116.00 | 115.00 | 0.45 | -450.00 | 123.13 |
| 2021-09-30 | 2021-10-07 |
RL211029P00110000
RL211029P00111000
|
19 | 111.00 | 110.00 | 0.475 | 1187.500 | 127.17 |
| 2021-10-12 | 2021-10-19 |
RL211112P00114000
RL211112P00115000
|
16 | 115.00 | 114.00 | 0.40 | -40.000 | 124.91 |
| 2021-10-20 | 2021-10-27 |
RL211119P00118000
RL211119P00119000
|
18 | 119.00 | 118.00 | 0.45 | 90.00 | 121.81 |
| 2021-10-27 | 2021-11-03 |
RL211126P00115000
RL211126P00120000
|
3 | 120.00 | 115.00 | 2.05 | 210.00 | 116.43 |
| 2021-11-03 | 2021-11-10 |
RL211203P00115000
RL211203P00120000
|
2 | 120.00 | 115.00 | 1.40 | 85.000 | 116.17 |
| 2021-11-10 | 2021-11-17 |
RL211210P00120000
RL211210P00125000
|
3 | 125.00 | 120.00 | 2.025 | 30.000 | 122.9 |
| 2021-11-17 | 2021-11-24 |
RL211217P00120000
RL211217P00125000
|
3 | 125.00 | 120.00 | 1.90 | -285.00 | 115.05 |
| 2021-11-24 | 2021-12-01 |
RL211223P00115000
RL211223P00120000
|
3 | 120.00 | 115.00 | 1.80 | -240.00 | 112.14 |
| 2021-12-01 | 2021-12-08 |
RL211231P00110000
RL211231P00115000
|
3 | 115.00 | 110.00 | 2.25 | 375.000 | 118.86 |
| 2021-12-08 | 2021-12-15 |
RL220107P00115000
RL220107P00120000
|
2 | 120.00 | 115.00 | 1.475 | -285.000 | 118.06 |
| 2021-12-15 | 2021-12-22 |
RL220114P00110000
RL220114P00115000
|
3 | 115.00 | 110.00 | 1.975 | -202.500 | 114.84 |
| 2021-12-22 | 2021-12-29 |
RL220121P00111000
RL220121P00112000
|
16 | 112.00 | 111.00 | 0.40 | 320.000 | 108.5 |
| 2022-01-03 | 2022-01-10 |
RL220128P00115000
RL220128P00120000
|
3 | 120.00 | 115.00 | 1.90 | -285.00 | 109.29 |
| 2022-01-12 | 2022-01-19 |
RL220211P00114000
RL220211P00115000
|
16 | 115.00 | 114.00 | 0.40 | -480.00 | 121.74 |
| 2022-01-19 | 2022-01-26 |
RL220218P00105000
RL220218P00110000
|
3 | 110.00 | 105.00 | 1.975 | -142.500 | 126.58 |
| 2022-01-27 | 2022-02-03 |
RL220225P00107000
RL220225P00108000
|
15 | 108.00 | 107.00 | 0.35 | 337.500 | 134.11 |
| 2022-02-04 | 2022-02-11 |
RL220304P00118000
RL220304P00119000
|
15 | 119.00 | 118.00 | 0.35 | -75.00 | 116.05 |
| 2022-02-14 | 2022-02-22 |
RL220311P00122000
RL220311P00123000
|
15 | 123.00 | 122.00 | 0.35 | 75.000 | 107.54 |
| 2022-02-25 | 2022-03-04 |
RL220325P00133000
RL220325P00134000
|
15 | 134.00 | 133.00 | 0.35 | -1200.00 | 117.44 |
| 2022-03-07 | 2022-03-14 |
RL220401P00095000
RL220401P00100000
|
3 | 100.00 | 95.00 | 1.875 | 262.500 | 112 |
| 2022-03-14 | 2022-03-21 |
RL220414P00100000
RL220414P00105000
|
3 | 105.00 | 100.00 | 1.95 | 427.500 | 108.52 |
| 2022-04-19 | 2022-04-26 |
RL220520P00105000
RL220520P00110000
|
2 | 110.00 | 105.00 | 1.65 | -210.00 | 93.24 |
| 2022-05-17 | 2022-05-24 |
RL220617P00095000
RL220617P00100000
|
3 | 100.00 | 95.00 | 1.70 | -510.00 | 89.71 |
| 2022-06-14 | 2022-06-21 |
RL220715P00090000
RL220715P00095000
|
3 | 95.00 | 90.00 | 2.20 | -120.00 | 93.01 |
| 2022-07-19 | 2022-07-26 |
RL220819P00090000
RL220819P00095000
|
3 | 95.00 | 90.00 | 1.70 | -300.00 | 98.06 |
| 2022-08-16 | 2022-08-23 |
RL220916P00095000
RL220916P00100000
|
3 | 100.00 | 95.00 | 1.80 | -330.00 | 93.49 |
| 2022-09-20 | 2022-09-27 |
RL221021P00090000
RL221021P00095000
|
3 | 95.00 | 90.00 | 2.15 | -510.00 | 90.71 |
| 2022-10-18 | 2022-10-25 |
RL221118P00090000
RL221118P00095000
|
3 | 95.00 | 90.00 | 2.10 | -15.00 | 102.87 |
| 2022-11-15 | 2022-11-22 |
RL221216P00100000
RL221216P00105000
|
3 | 105.00 | 100.00 | 2.10 | 105.00 | 105.18 |
| 2022-12-20 | 2022-12-27 |
RL230120P00095000
RL230120P00100000
|
3 | 100.00 | 95.00 | 1.80 | 142.500 | 121.05 |
| 2023-01-17 | 2023-01-24 |
RL230217P00115000
RL230217P00120000
|
3 | 120.00 | 115.00 | 2.10 | 270.00 | 122.77 |
| 2023-02-14 | 2023-02-21 |
RL230317P00115000
RL230317P00120000
|
2 | 120.00 | 115.00 | 1.625 | -115.000 | 110.92 |
| 2023-03-21 | 2023-03-28 |
RL230421P00110000
RL230421P00115000
|
3 | 115.00 | 110.00 | 2.00 | 105.00 | 115.11 |
| 2023-04-18 | 2023-04-25 |
RL230519P00110000
RL230519P00115000
|
2 | 115.00 | 110.00 | 1.45 | -170.00 | 109.12 |
| 2023-05-16 | 2023-05-23 |
RL230616P00105000
RL230616P00110000
|
3 | 110.00 | 105.00 | 1.95 | -60.00 | 123.18 |
| 2023-06-22 | 2023-06-29 |
RL230721P00115000
RL230721P00120000
|
2 | 120.00 | 115.00 | 1.325 | 90.000 | 126.16 |
| 2023-07-18 | 2023-07-25 |
RL230818P00120000
RL230818P00125000
|
2 | 125.00 | 120.00 | 1.45 | 10.00 | 115.43 |
| 2023-08-15 | 2023-08-22 |
RL230915P00115000
RL230915P00120000
|
3 | 120.00 | 115.00 | 1.925 | -457.500 | 113.86 |
| 2023-09-19 | 2023-09-26 |
RL231020P00110000
RL231020P00115000
|
3 | 115.00 | 110.00 | 2.025 | -112.500 | 115.79 |
| 2023-10-17 | 2023-10-24 |
RL231117P00110000
RL231117P00115000
|
3 | 115.00 | 110.00 | 1.825 | 45.000 | 121.75 |
| 2023-11-14 | 2023-11-21 |
RL231215P00115000
RL231215P00120000
|
2 | 120.00 | 115.00 | 1.650 | 80.000 | 141.05 |
| 2023-12-19 | 2023-12-26 |
RL240119P00140000
RL240119P00145000
|
3 | 145.00 | 140.00 | 1.70 | 22.500 | 138.09 |
| 2024-01-16 | 2024-01-23 |
RL240216P00130000
RL240216P00135000
|
2 | 135.00 | 130.00 | 1.575 | 60.000 | 180.85 |
| 2024-02-13 | 2024-02-20 |
RL240315P00170000
RL240315P00175000
|
3 | 175.00 | 170.00 | 1.90 | 345.000 | 181.6 |
| 2024-03-19 | 2024-03-26 |
RL240419P00180000
RL240419P00185000
|
3 | 185.00 | 180.00 | 2.20 | 150.00 | 158.46 |
| 2024-04-16 | 2024-04-23 |
RL240517P00155000
RL240517P00160000
|
3 | 160.00 | 155.00 | 1.875 | 315.000 | 167.88 |
| 2024-05-22 | 2024-05-29 |
RL240621P00160000
RL240621P00165000
|
3 | 165.00 | 160.00 | 2.40 | 675.00 | 182.61 |
| 2024-06-18 | 2024-06-25 |
RL240719P00175000
RL240719P00180000
|
3 | 180.00 | 175.00 | 1.875 | 60.000 | 165.31 |
| 2024-07-16 | 2024-07-23 |
RL240816P00170000
RL240816P00175000
|
3 | 175.00 | 170.00 | 2.35 | -195.00 | 163.28 |
| 2024-08-20 | 2024-08-27 |
RL240920P00160000
RL240920P00165000
|
3 | 165.00 | 160.00 | 1.70 | 232.500 | 185.31 |
| 2024-09-17 | 2024-09-24 |
RL241018P00180000
RL241018P00185000
|
3 | 185.00 | 180.00 | 2.25 | 427.500 | 206.24 |
| 2024-10-15 | 2024-10-22 |
RL241115P00195000
RL241115P00200000
|
3 | 200.00 | 195.00 | 2.15 | -60.00 | 208.38 |
| 2024-11-19 | 2024-11-26 |
RL241220P00195000
RL241220P00200000
|
2 | 200.00 | 195.00 | 1.45 | 360.000 | 230.28 |
| 2024-12-17 | 2024-12-24 |
RL250117P00210000
RL250117P00220000
|
1 | 220.00 | 210.00 | 2.675 | 167.500 | 240.46 |
| 2025-01-21 | 2025-01-28 |
RL250221P00240000
RL250221P00250000
|
1 | 250.00 | 240.00 | 4.90 | 30.00 | 277.68 |
| 2025-02-18 | 2025-02-25 |
RL250321P00270000
RL250321P00280000
|
1 | 280.00 | 270.00 | 2.80 | -320.00 | 224.03 |
| 2025-03-17 | 2025-03-24 |
RL250417P00210000
RL250417P00220000
|
1 | 220.00 | 210.00 | 4.10 | 272.500 | 206.5 |
| 2025-04-15 | 2025-04-22 |
RL250516P00195000
RL250516P00200000
|
3 | 200.00 | 195.00 | 2.20 | 300.00 | 274.53 |
| 2025-05-20 | 2025-05-27 |
RL250620P00270000
RL250620P00280000
|
1 | 280.00 | 270.00 | 4.30 | 105.00 | 264.16 |
| 2025-06-17 | 2025-06-24 |
RL250718P00250000
RL250718P00260000
|
1 | 260.00 | 250.00 | 3.60 | 152.500 | 289.49 |
| 2025-07-15 | 2025-07-22 |
RL250815P00270000
RL250815P00280000
|
1 | 280.00 | 270.00 | 3.55 | 10.00 | 290.61 |