| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-10 | 2008-12-17 |
RL090117P00030000
RL090117P00035000
|
2 | 35.00 | 30.00 | 0.575 | 50.000 | 41.13 |
| 2013-01-09 | 2013-01-16 |
RL130216P00145000
RL130216P00150000
|
2 | 150.00 | 145.00 | 0.775 | 50.000 | 176.07 |
| 2016-05-31 | 2016-06-07 |
RL160708P00085000
RL160708P00086000
|
12 | 86.00 | 85.00 | 0.20 | 150.000 | 93.25 |
| 2016-06-17 | 2016-06-24 |
RL160722P00087500
RL160722P00088000
|
25 | 88.00 | 87.50 | 0.10 | -187.500 | 98.89 |
| 2016-06-30 | 2016-07-07 |
RL160805P00080000
RL160805P00081000
|
12 | 81.00 | 80.00 | 0.20 | -210.000 | 96.05 |
| 2016-07-21 | 2016-07-28 |
RL160826P00089000
RL160826P00089500
|
26 | 89.50 | 89.00 | 0.125 | 195.000 | 106.42 |
| 2016-07-28 | 2016-08-04 |
RL160902P00085000
RL160902P00087000
|
5 | 87.00 | 85.00 | 0.325 | 0.000 | 103.23 |
| 2016-08-08 | 2016-08-15 |
RL160909P00086500
RL160909P00087000
|
26 | 87.00 | 86.50 | 0.125 | 325.000 | 100.74 |
| 2016-08-18 | 2016-08-25 |
RL160923P00100000
RL160923P00101000
|
12 | 101.00 | 100.00 | 0.175 | 0.000 | 99.91 |
| 2016-08-26 | 2016-09-02 |
RL160930P00098500
RL160930P00099000
|
25 | 99.00 | 98.50 | 0.10 | -187.500 | 101.14 |
| 2016-09-29 | 2016-10-06 |
RL161104P00091500
RL161104P00092000
|
25 | 92.00 | 91.50 | 0.10 | -62.500 | 98.59 |
| 2016-10-26 | 2016-11-02 |
RL161202P00080000
RL161202P00085000
|
2 | 85.00 | 80.00 | 0.750 | 30.000 | 105.72 |
| 2016-11-17 | 2016-11-25 |
RL161223P00104000
RL161223P00105000
|
12 | 105.00 | 104.00 | 0.200 | 150.000 | 89.45 |
| 2016-11-25 | 2016-12-02 |
RL161230P00103000
RL161230P00104000
|
12 | 104.00 | 103.00 | 0.175 | -240.000 | 90.32 |
| 2016-12-06 | 2016-12-13 |
RL170113P00099000
RL170113P00099500
|
25 | 99.50 | 99.00 | 0.100 | -62.500 | 86.32 |
| 2016-12-19 | 2016-12-27 |
RL170120P00086000
RL170120P00086500
|
25 | 86.50 | 86.00 | 0.10 | -250.000 | 88.9 |
| 2016-12-30 | 2017-01-06 |
RL170203P00082000
RL170203P00082500
|
26 | 82.50 | 82.00 | 0.125 | 390.000 | 76.17 |
| 2017-01-17 | 2017-01-24 |
RL170224P00080500
RL170224P00081000
|
25 | 81.00 | 80.50 | 0.100 | -250.000 | 79.21 |
| 2017-01-25 | 2017-02-01 |
RL170303P00082500
RL170303P00083000
|
25 | 83.00 | 82.50 | 0.100 | 0.000 | 79.79 |
| 2017-02-22 | 2017-03-01 |
RL170331P00072000
RL170331P00072500
|
25 | 72.50 | 72.00 | 0.10 | 125.000 | 81.62 |
| 2017-03-01 | 2017-03-08 |
RL170407P00074500
RL170407P00075000
|
25 | 75.00 | 74.50 | 0.100 | 125.000 | 79.28 |
| 2017-03-08 | 2017-03-15 |
RL170413P00075000
RL170413P00075500
|
25 | 75.50 | 75.00 | 0.100 | 62.500 | 79.15 |
| 2017-03-21 | 2017-03-28 |
RL170428P00072500
RL170428P00073000
|
25 | 73.00 | 72.50 | 0.100 | 125.000 | 80.72 |
| 2017-03-30 | 2017-04-06 |
RL170505P00077000
RL170505P00077500
|
25 | 77.50 | 77.00 | 0.10 | 0.000 | 82.11 |
| 2017-04-18 | 2017-04-25 |
RL170526P00072000
RL170526P00072500
|
25 | 72.50 | 72.00 | 0.10 | -312.500 | 66.11 |
| 2017-05-18 | 2017-05-25 |
RL170623P00065000
RL170623P00066000
|
12 | 66.00 | 65.00 | 0.175 | -270.000 | 72.73 |
| 2017-06-01 | 2017-06-08 |
RL170707P00064500
RL170707P00065000
|
25 | 65.00 | 64.50 | 0.100 | 62.500 | 72.3 |
| 2017-06-08 | 2017-06-15 |
RL170714P00064000
RL170714P00064500
|
25 | 64.50 | 64.00 | 0.10 | 125.000 | 71.37 |
| 2017-06-19 | 2017-06-26 |
RL170721P00066500
RL170721P00067000
|
25 | 67.00 | 66.50 | 0.10 | 125.00 | 74.88 |
| 2017-07-18 | 2017-07-25 |
RL170825P00065000
RL170825P00065500
|
25 | 65.50 | 65.00 | 0.10 | 62.500 | 87.2 |
| 2017-07-26 | 2017-08-02 |
RL170901P00067000
RL170901P00067500
|
25 | 67.50 | 67.00 | 0.10 | 62.500 | 89.32 |
| 2017-08-02 | 2017-08-09 |
RL170908P00068000
RL170908P00068500
|
25 | 68.50 | 68.00 | 0.100 | 250.000 | 90.79 |
| 2017-08-15 | 2017-08-22 |
RL170922P00078500
RL170922P00079000
|
25 | 79.00 | 78.50 | 0.10 | 125.000 | 88.42 |
| 2017-08-25 | 2017-09-01 |
RL170929P00081000
RL170929P00081500
|
25 | 81.50 | 81.00 | 0.10 | 125.000 | 88.29 |
| 2017-09-01 | 2017-09-08 |
RL171006P00083000
RL171006P00083500
|
25 | 83.50 | 83.00 | 0.10 | 125.000 | 88.25 |
| 2017-09-18 | 2017-09-25 |
RL171020P00083000
RL171020P00084000
|
12 | 84.00 | 83.00 | 0.175 | 0.000 | 90.37 |
| 2017-09-25 | 2017-10-02 |
RL171027P00082000
RL171027P00082500
|
23 | 82.50 | 82.00 | 0.075 | 0.000 | 91.09 |
| 2017-10-02 | 2017-10-09 |
RL171103P00083000
RL171103P00083500
|
25 | 83.50 | 83.00 | 0.10 | -312.500 | 90.67 |
| 2017-10-25 | 2017-11-01 |
RL171201P00082500
RL171201P00083000
|
25 | 83.00 | 82.50 | 0.10 | -125.000 | 95.6 |
| 2017-11-03 | 2017-11-10 |
RL171208P00083500
RL171208P00084500
|
12 | 84.50 | 83.50 | 0.175 | -150.000 | 102.34 |
| 2017-11-20 | 2017-11-27 |
RL171222P00083500
RL171222P00084000
|
25 | 84.00 | 83.50 | 0.100 | 62.500 | 101.8 |
| 2017-11-29 | 2017-12-06 |
RL180105P00087500
RL180105P00088000
|
25 | 88.00 | 87.50 | 0.10 | 0.00 | 104.38 |
| 2017-12-18 | 2017-12-26 |
RL180119P00090500
RL180119P00091000
|
25 | 91.00 | 90.50 | 0.10 | 125.000 | 112.78 |
| 2018-01-02 | 2018-01-09 |
RL180209P00094500
RL180209P00095000
|
25 | 95.00 | 94.50 | 0.10 | 187.500 | 103.49 |
| 2018-01-16 | 2018-01-23 |
RL180223P00094000
RL180223P00094500
|
26 | 94.50 | 94.00 | 0.125 | 260.000 | 108.53 |
| 2018-01-23 | 2018-01-30 |
RL180302P00103000
RL180302P00104000
|
12 | 104.00 | 103.00 | 0.20 | -30.000 | 106.44 |
| 2018-01-30 | 2018-02-06 |
RL180309P00100000
RL180309P00104000
|
3 | 104.00 | 100.00 | 0.675 | -180.000 | 105.84 |
| 2018-02-08 | 2018-02-15 |
RL180316P00085000
RL180316P00090000
|
2 | 90.00 | 85.00 | 0.725 | 110.000 | 109.15 |
| 2018-02-16 | 2018-02-23 |
RL180323P00096500
RL180323P00097500
|
12 | 97.50 | 96.50 | 0.175 | 120.000 | 107.08 |
| 2018-02-23 | 2018-03-02 |
RL180329P00099500
RL180329P00100000
|
25 | 100.00 | 99.50 | 0.100 | 62.500 | 111.8 |
| 2018-03-05 | 2018-03-12 |
RL180406P00098500
RL180406P00099000
|
26 | 99.00 | 98.50 | 0.125 | 260.000 | 111.77 |
| 2018-03-12 | 2018-03-19 |
RL180413P00099500
RL180413P00100000
|
26 | 100.00 | 99.50 | 0.125 | 650.000 | 111.15 |
| 2018-03-19 | 2018-03-26 |
RL180420P00099000
RL180420P00100000
|
12 | 100.00 | 99.00 | 0.175 | 60.000 | 106.27 |
| 2018-03-26 | 2018-04-02 |
RL180427P00101000
RL180427P00102000
|
12 | 102.00 | 101.00 | 0.175 | 0.000 | 111.04 |
| 2018-04-02 | 2018-04-09 |
RL180504P00099000
RL180504P00099500
|
25 | 99.50 | 99.00 | 0.100 | 125.000 | 106.8 |
| 2018-04-17 | 2018-04-24 |
RL180525P00102000
RL180525P00103000
|
12 | 103.00 | 102.00 | 0.175 | -120.000 | 137.3 |
| 2018-04-27 | 2018-05-04 |
RL180601P00100000
RL180601P00101000
|
12 | 101.00 | 100.00 | 0.175 | -270.000 | 137.87 |
| 2018-05-07 | 2018-05-14 |
RL180608P00095000
RL180608P00096500
|
8 | 96.50 | 95.00 | 0.275 | 80.000 | 142.23 |
| 2018-05-16 | 2018-05-23 |
RL180622P00100000
RL180622P00101000
|
12 | 101.00 | 100.00 | 0.20 | 210.000 | 130.26 |
| 2018-05-23 | 2018-05-30 |
RL180629P00121000
RL180629P00122000
|
12 | 122.00 | 121.00 | 0.175 | 120.000 | 125.72 |
| 2018-05-30 | 2018-06-06 |
RL180706P00125000
RL180706P00126000
|
12 | 126.00 | 125.00 | 0.20 | 180.00 | 126.42 |
| 2018-06-07 | 2018-06-14 |
RL180713P00127000
RL180713P00128000
|
13 | 128.00 | 127.00 | 0.275 | 162.500 | 127.55 |
| 2018-06-19 | 2018-06-26 |
RL180727P00128000
RL180727P00129000
|
12 | 129.00 | 128.00 | 0.175 | -390.000 | 136.05 |
| 2018-06-29 | 2018-07-06 |
RL180803P00114000
RL180803P00115000
|
12 | 115.00 | 114.00 | 0.200 | -30.000 | 130.36 |
| 2018-07-09 | 2018-07-16 |
RL180810P00114000
RL180810P00115000
|
12 | 115.00 | 114.00 | 0.175 | 60.000 | 136.38 |
| 2018-07-17 | 2018-07-24 |
RL180824P00119000
RL180824P00120000
|
12 | 120.00 | 119.00 | 0.175 | 30.000 | 136.7 |
| 2018-07-24 | 2018-07-31 |
RL180831P00120000
RL180831P00121000
|
12 | 121.00 | 120.00 | 0.200 | 150.000 | 132.81 |
| 2018-08-02 | 2018-08-09 |
RL180907P00121000
RL180907P00122000
|
12 | 122.00 | 121.00 | 0.175 | 120.000 | 130.04 |
| 2018-08-09 | 2018-08-16 |
RL180914P00127000
RL180914P00128000
|
12 | 128.00 | 127.00 | 0.200 | -30.000 | 131.74 |
| 2018-08-20 | 2018-08-27 |
RL180921P00129000
RL180921P00130000
|
12 | 130.00 | 129.00 | 0.175 | 30.000 | 136.57 |
| 2018-09-04 | 2018-09-11 |
RL181012P00120000
RL181012P00121000
|
12 | 121.00 | 120.00 | 0.175 | 0.000 | 121.42 |
| 2018-09-18 | 2018-09-25 |
RL181026P00121000
RL181026P00122000
|
12 | 122.00 | 121.00 | 0.200 | 240.000 | 127.22 |
| 2018-09-25 | 2018-10-02 |
RL181102P00121000
RL181102P00122000
|
12 | 122.00 | 121.00 | 0.225 | 120.000 | 134.03 |
| 2018-10-08 | 2018-10-15 |
RL181109P00110000
RL181109P00115000
|
2 | 115.00 | 110.00 | 0.850 | -5.000 | 123.93 |
| 2018-10-16 | 2018-10-23 |
RL181123P00115000
RL181123P00116000
|
12 | 116.00 | 115.00 | 0.225 | 0.000 | 114.9 |
| 2018-10-23 | 2018-10-30 |
RL181130P00113000
RL181130P00114000
|
12 | 114.00 | 113.00 | 0.175 | -300.000 | 111.4 |
| 2018-10-31 | 2018-11-07 |
RL181207P00115000
RL181207P00116000
|
12 | 116.00 | 115.00 | 0.175 | 30.000 | 104.9 |
| 2018-11-09 | 2018-11-16 |
RL181214P00112000
RL181214P00113000
|
12 | 113.00 | 112.00 | 0.200 | -240.000 | 101.5 |
| 2018-11-21 | 2018-11-28 |
RL181228P00103000
RL181228P00104000
|
12 | 104.00 | 103.00 | 0.175 | -30.000 | 101.78 |
| 2018-12-19 | 2018-12-26 |
RL190125P00085000
RL190125P00090000
|
2 | 90.00 | 85.00 | 0.85 | 30.00 | 113.64 |
| 2018-12-26 | 2019-01-02 |
RL190201P00080000
RL190201P00085000
|
2 | 85.00 | 80.00 | 0.75 | 425.000 | 115.78 |
| 2019-01-23 | 2019-01-30 |
RL190301P00098000
RL190301P00098500
|
25 | 98.50 | 98.00 | 0.10 | 375.00 | 126.97 |
| 2019-01-30 | 2019-02-06 |
RL190308P00104000
RL190308P00105000
|
12 | 105 | 104 | 0.200 | 240.000 | 122.06 |
| 2019-02-14 | 2019-02-21 |
RL190322P00112000
RL190322P00113000
|
12 | 113.0 | 112.0 | 0.175 | 270.000 | 120.23 |
| 2019-02-22 | 2019-03-01 |
RL190329P00117000
RL190329P00118000
|
12 | 118.00 | 117.00 | 0.175 | 150.000 | 129.68 |
| 2019-03-01 | 2019-03-08 |
RL190405P00117000
RL190405P00118000
|
12 | 118.00 | 117.00 | 0.20 | -120.00 | 127.59 |
| 2019-03-19 | 2019-03-26 |
RL190426P00115000
RL190426P00116000
|
12 | 116.00 | 115.00 | 0.20 | -30.000 | 131.19 |
| 2019-03-27 | 2019-04-03 |
RL190503P00114000
RL190503P00115000
|
13 | 115.00 | 114.00 | 0.250 | 260.000 | 131.29 |
| 2019-04-05 | 2019-04-12 |
RL190510P00118000
RL190510P00119000
|
12 | 119.00 | 118.00 | 0.175 | 90.000 | 124.27 |
| 2019-04-16 | 2019-04-23 |
RL190524P00117000
RL190524P00118000
|
12 | 118.00 | 117.00 | 0.175 | 30.000 | 109.24 |
| 2019-04-24 | 2019-05-01 |
RL190531P00118000
RL190531P00119000
|
12 | 119.00 | 118.00 | 0.175 | 0.000 | 105.13 |
| 2019-05-10 | 2019-05-17 |
RL190614P00110000
RL190614P00111000
|
12 | 111.00 | 110.00 | 0.200 | -240.000 | 112.13 |
| 2019-05-30 | 2019-06-06 |
RL190705P00095000
RL190705P00096000
|
12 | 96.00 | 95.00 | 0.175 | 120.000 | 110.99 |
| 2019-06-06 | 2019-06-13 |
RL190712P00099500
RL190712P00100000
|
25 | 100.00 | 99.50 | 0.100 | 187.500 | 112.47 |
| 2019-06-20 | 2019-06-27 |
RL190726P00104000
RL190726P00105000
|
11 | 105.00 | 104.00 | 0.150 | 0.000 | 110.08 |
| 2019-06-27 | 2019-07-05 |
RL190802P00102000
RL190802P00103000
|
12 | 103.00 | 102.00 | 0.225 | 60.000 | 98.88 |
| 2019-07-05 | 2019-07-12 |
RL190809P00099000
RL190809P00100000
|
12 | 100.00 | 99.00 | 0.175 | -30.000 | 93.72 |
| 2019-07-17 | 2019-07-24 |
RL190823P00099000
RL190823P00100000
|
12 | 100.00 | 99.00 | 0.175 | -30.000 | 83.91 |
| 2019-07-24 | 2019-07-31 |
RL190830P00099000
RL190830P00099500
|
26 | 99.50 | 99.00 | 0.125 | -65.000 | 88.34 |
| 2019-08-08 | 2019-08-15 |
RL190913P00088500
RL190913P00089000
|
25 | 89.00 | 88.50 | 0.100 | -500.000 | 102.26 |
| 2019-09-04 | 2019-09-11 |
RL191011P00081000
RL191011P00081500
|
25 | 81.50 | 81.00 | 0.10 | 250.000 | 93.72 |
| 2019-10-16 | 2019-10-23 |
RL191122P00084000
RL191122P00084500
|
25 | 84.50 | 84.00 | 0.100 | 125.000 | 107.61 |
| 2019-10-28 | 2019-11-04 |
RL191129P00087000
RL191129P00087500
|
26 | 87.50 | 87.00 | 0.125 | 130.000 | 107.34 |
| 2019-11-05 | 2019-11-12 |
RL191213P00091000
RL191213P00091500
|
25 | 91.50 | 91.00 | 0.100 | 187.500 | 116.92 |
| 2019-11-26 | 2019-12-03 |
RL200103P00099500
RL200103P00100000
|
25 | 100.00 | 99.50 | 0.100 | 312.500 | 118.16 |
| 2019-12-17 | 2019-12-24 |
RL200124P00108000
RL200124P00109000
|
12 | 109.00 | 108.00 | 0.225 | 90.000 | 116.23 |
| 2019-12-24 | 2019-12-31 |
RL200131P00108000
RL200131P00109000
|
11 | 109.00 | 108.00 | 0.150 | 0.000 | 113.5 |
| 2020-01-02 | 2020-01-09 |
RL200207P00107000
RL200207P00108000
|
12 | 108.00 | 107.00 | 0.200 | 30.000 | 120.56 |
| 2020-01-09 | 2020-01-16 |
RL200214P00106000
RL200214P00107000
|
12 | 107.00 | 106.00 | 0.175 | 90.000 | 121.84 |
| 2020-01-30 | 2020-02-06 |
RL200306P00103000
RL200306P00104000
|
12 | 104.00 | 103.00 | 0.20 | 210.000 | 105.77 |
| 2020-02-07 | 2020-02-14 |
RL200313P00110000
RL200313P00111000
|
12 | 111.00 | 110.00 | 0.175 | 150.000 | 83.67 |
| 2020-02-20 | 2020-02-27 |
RL200327P00111000
RL200327P00112000
|
12 | 112.00 | 111.00 | 0.200 | -420.000 | 67.99 |
| 2020-03-03 | 2020-03-10 |
RL200409P00085000
RL200409P00090000
|
2 | 90.00 | 85.00 | 0.80 | -185.000 | 80.41 |
| 2020-03-16 | 2020-03-23 |
RL200417P00050000
RL200417P00055000
|
2 | 55.00 | 50.00 | 0.800 | 315.000 | 72.68 |
| 2020-05-13 | 2020-05-20 |
RL200619P00045000
RL200619P00050000
|
2 | 50.00 | 45.00 | 0.650 | 130.000 | 71.39 |
| 2020-06-11 | 2020-06-18 |
RL200717P00055000
RL200717P00060000
|
2 | 60.00 | 55.00 | 0.725 | 60.000 | 73.31 |
| 2020-09-08 | 2020-09-15 |
RL201016P00055000
RL201016P00060000
|
2 | 60.00 | 55.00 | 0.575 | 110.000 | 74.79 |
| 2020-10-13 | 2020-10-20 |
RL201120P00055000
RL201120P00060000
|
2 | 60.00 | 55.00 | 0.75 | 50.000 | 78.22 |
| 2020-12-11 | 2020-12-18 |
RL210115P00080000
RL210115P00085000
|
2 | 85.00 | 80.00 | 0.60 | 65.000 | 110.07 |
| 2021-01-13 | 2021-01-20 |
RL210219P00090000
RL210219P00095000
|
2 | 95.00 | 90.00 | 0.70 | -25.000 | 113.46 |
| 2021-03-11 | 2021-03-18 |
RL210416P00100000
RL210416P00105000
|
2 | 105.00 | 100.00 | 0.725 | 80.000 | 124.56 |
| 2021-04-13 | 2021-04-20 |
RL210521P00105000
RL210521P00110000
|
2 | 110.00 | 105.00 | 1.125 | -65.000 | 121.09 |
| 2021-05-11 | 2021-05-18 |
RL210618P00115000
RL210618P00120000
|
2 | 120.00 | 115.00 | 0.925 | 25.000 | 113.48 |
| 2021-09-14 | 2021-09-21 |
RL211022P00095000
RL211022P00098000
|
4 | 98.00 | 95.00 | 0.55 | -150.000 | 123.13 |
| 2021-09-24 | 2021-10-01 |
RL211029P00102000
RL211029P00103000
|
12 | 103.00 | 102.00 | 0.225 | 600.000 | 127.17 |
| 2021-10-05 | 2021-10-12 |
RL211112P00106000
RL211112P00107000
|
13 | 107.00 | 106.00 | 0.275 | 325.000 | 124.91 |
| 2021-10-19 | 2021-10-26 |
RL211126P00100000
RL211126P00105000
|
2 | 105.00 | 100.00 | 0.90 | 160.000 | 116.43 |
| 2021-11-03 | 2021-11-10 |
RL211210P00105000
RL211210P00110000
|
2 | 110.00 | 105.00 | 0.85 | 100.00 | 122.9 |
| 2021-12-02 | 2021-12-09 |
RL220107P00100000
RL220107P00105000
|
2 | 105.00 | 100.00 | 0.775 | 80.000 | 118.06 |
| 2021-12-09 | 2021-12-16 |
RL220114P00105000
RL220114P00110000
|
2 | 110.00 | 105.00 | 0.875 | -150.000 | 114.84 |
| 2021-12-22 | 2021-12-29 |
RL220128P00090000
RL220128P00095000
|
2 | 95.00 | 90.00 | 0.60 | 120.000 | 109.29 |
| 2021-12-29 | 2022-01-05 |
RL220204P00100000
RL220204P00105000
|
2 | 105.00 | 100.00 | 0.850 | 115.000 | 118.63 |
| 2022-02-09 | 2022-02-16 |
RL220318P00105000
RL220318P00110000
|
2 | 110.00 | 105.00 | 0.60 | 50.00 | 121.4 |
| 2022-02-22 | 2022-03-01 |
RL220401P00105000
RL220401P00110000
|
2 | 110.00 | 105.00 | 0.875 | 90.000 | 112 |
| 2022-03-07 | 2022-03-14 |
RL220414P00080000
RL220414P00085000
|
2 | 85.00 | 80.00 | 0.725 | 50.000 | 108.52 |
| 2022-04-13 | 2022-04-20 |
RL220520P00090000
RL220520P00095000
|
2 | 95.00 | 90.00 | 0.775 | 150.000 | 93.24 |
| 2022-05-10 | 2022-05-17 |
RL220617P00075000
RL220617P00080000
|
2 | 80.00 | 75.00 | 0.80 | 95.000 | 89.71 |
| 2022-10-11 | 2022-10-18 |
RL221118P00070000
RL221118P00075000
|
2 | 75.00 | 70.00 | 0.675 | 70.000 | 102.87 |
| 2023-03-17 | 2023-03-24 |
RL230421P00090000
RL230421P00095000
|
2 | 95.00 | 90.00 | 0.625 | 60.000 | 115.11 |
| 2023-07-12 | 2023-07-19 |
RL230818P00110000
RL230818P00115000
|
2 | 115.00 | 110.00 | 0.650 | 40.000 | 115.43 |
| 2024-04-11 | 2024-04-18 |
RL240517P00145000
RL240517P00150000
|
2 | 150.00 | 145.00 | 0.750 | -110.000 | 167.88 |
| 2024-05-14 | 2024-05-21 |
RL240621P00145000
RL240621P00150000
|
2 | 150.00 | 145.00 | 0.900 | 45.000 | 182.61 |
| 2024-07-10 | 2024-07-17 |
RL240816P00155000
RL240816P00160000
|
2 | 160.00 | 155.00 | 0.775 | -165.000 | 163.28 |
| 2024-10-08 | 2024-10-15 |
RL241115P00170000
RL241115P00175000
|
2 | 175.00 | 170.00 | 0.875 | 35.000 | 208.38 |
| 2024-11-13 | 2024-11-20 |
RL241220P00190000
RL241220P00195000
|
2 | 195.00 | 190.00 | 1.20 | 115.000 | 230.28 |
| 2025-03-10 | 2025-03-17 |
RL250417P00185000
RL250417P00190000
|
2 | 190.00 | 185.00 | 1.125 | 75.000 | 206.5 |
| 2025-04-10 | 2025-04-17 |
RL250516P00155000
RL250516P00160000
|
2 | 160.00 | 155.00 | 0.85 | 45.000 | 274.53 |
| 2025-06-16 | 2025-06-23 |
RL250718P00230000
RL250718P00240000
|
1 | 240.00 | 230.00 | 1.350 | 47.500 | 289.49 |
| 2025-07-08 | 2025-07-15 |
RL250815P00240000
RL250815P00250000
|
1 | 250.00 | 240.00 | 1.425 | 70.000 | 290.61 |