| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-17 | 2008-10-24 |
RL081122P00035000
RL081122P00040000
|
2 | 40.00 | 35.00 | 0.975 | -210.000 | 36.04 |
| 2008-11-12 | 2008-11-19 |
RL081220P00030000
RL081220P00035000
|
2 | 35.00 | 30.00 | 1.125 | -245.000 | 46.73 |
| 2008-12-10 | 2008-12-17 |
RL090117P00035000
RL090117P00040000
|
2 | 40.00 | 35.00 | 1.025 | 65.000 | 41.13 |
| 2011-08-11 | 2011-08-18 |
RL110917P00115000
RL110917P00120000
|
2 | 120.00 | 115.00 | 1.15 | -50.00 | 147.37 |
| 2011-11-09 | 2011-11-16 |
RL111217P00135000
RL111217P00140000
|
2 | 140.00 | 135.00 | 1.25 | 70.00 | 139.13 |
| 2011-12-14 | 2011-12-21 |
RL120121P00125000
RL120121P00130000
|
2 | 130.00 | 125.00 | 1.15 | 15.000 | 146.94 |
| 2012-01-11 | 2012-01-18 |
RL120218P00130000
RL120218P00135000
|
2 | 135.00 | 130.00 | 1.10 | 30.000 | 174.47 |
| 2012-02-09 | 2012-02-16 |
RL120317P00160000
RL120317P00165000
|
2 | 165.00 | 160.00 | 1.20 | 55.000 | 177.75 |
| 2012-05-09 | 2012-05-16 |
RL120616P00145000
RL120616P00150000
|
2 | 150.00 | 145.00 | 1.225 | -195.000 | 145.98 |
| 2012-06-13 | 2012-06-20 |
RL120721P00125000
RL120721P00130000
|
2 | 130.00 | 125.00 | 1.075 | 165.000 | 149.08 |
| 2012-07-11 | 2012-07-18 |
RL120818P00125000
RL120818P00130000
|
2 | 130.00 | 125.00 | 1.15 | 66.00 | 159.79 |
| 2012-10-10 | 2012-10-17 |
RL121117P00140000
RL121117P00145000
|
2 | 145.00 | 140.00 | 1.075 | 105.000 | 151.38 |
| 2012-11-19 | 2012-11-26 |
RL121222P00145000
RL121222P00150000
|
2 | 150.00 | 145.00 | 1.125 | 85.000 | 151.26 |
| 2013-01-09 | 2013-01-16 |
RL130216P00150000
RL130216P00155000
|
2 | 155.00 | 150.00 | 1.10 | 45.000 | 176.07 |
| 2013-02-07 | 2013-02-14 |
RL130316P00165000
RL130316P00170000
|
2 | 170.00 | 165.00 | 1.075 | -25.000 | 171.3 |
| 2013-05-16 | 2013-05-23 |
RL130622P00170000
RL130622P00175000
|
2 | 175.00 | 170.00 | 1.125 | 70.000 | 169.09 |
| 2013-07-10 | 2013-07-17 |
RL130817P00165000
RL130817P00170000
|
2 | 170.00 | 165.00 | 1.025 | -10.000 | 172.08 |
| 2013-10-09 | 2013-10-16 |
RL131116P00145000
RL131116P00150000
|
2 | 150.00 | 145.00 | 0.975 | -30.000 | 175.9 |
| 2014-01-15 | 2014-01-22 |
RL140222P00155000
RL140222P00160000
|
2 | 160.00 | 155.00 | 1.125 | -205.000 | 158.4 |
| 2014-10-16 | 2014-10-23 |
RL141122P00145000
RL141122P00150000
|
2 | 150.00 | 145.00 | 1.175 | 90.000 | 180.05 |
| 2016-01-14 | 2016-01-21 |
RL160219P00090000
RL160219P00095000
|
2 | 95.00 | 90.00 | 1.175 | 90.000 | 88.28 |
| 2016-04-12 | 2016-04-19 |
RL160520P00080000
RL160520P00085000
|
2 | 85.00 | 80.00 | 1.200 | 75.000 | 91.63 |
| 2016-05-10 | 2016-05-17 |
RL160617P00075000
RL160617P00080000
|
2 | 80.00 | 75.00 | 0.900 | 40.000 | 95.65 |
| 2016-05-26 | 2016-06-02 |
RL160701P00088000
RL160701P00089000
|
14 | 89.00 | 88.00 | 0.325 | 350.000 | 90.08 |
| 2016-06-03 | 2016-06-10 |
RL160708P00090500
RL160708P00091000
|
28 | 91.00 | 90.50 | 0.150 | 140.000 | 93.25 |
| 2016-06-15 | 2016-06-22 |
RL160722P00089500
RL160722P00090000
|
30 | 90.00 | 89.50 | 0.175 | 225.000 | 98.89 |
| 2016-06-22 | 2016-06-29 |
RL160729P00091500
RL160729P00092000
|
30 | 92.00 | 91.50 | 0.175 | -525.000 | 98.09 |
| 2016-07-22 | 2016-07-29 |
RL160826P00092500
RL160826P00093000
|
28 | 93.00 | 92.50 | 0.15 | -210.000 | 106.42 |
| 2016-08-01 | 2016-08-08 |
RL160902P00092000
RL160902P00092500
|
28 | 92.50 | 92.00 | 0.150 | -490.000 | 103.23 |
| 2016-08-16 | 2016-08-23 |
RL160923P00103000
RL160923P00104000
|
13 | 104.00 | 103.00 | 0.275 | 65.000 | 99.91 |
| 2016-08-23 | 2016-08-30 |
RL160930P00103000
RL160930P00104000
|
12 | 104.00 | 103.00 | 0.225 | -360.000 | 101.14 |
| 2016-08-31 | 2016-09-07 |
RL161007P00098500
RL161007P00099000
|
26 | 99.00 | 98.50 | 0.125 | 130.000 | 103.01 |
| 2016-09-08 | 2016-09-15 |
RL161014P00098000
RL161014P00098500
|
28 | 98.50 | 98.00 | 0.150 | -140.000 | 97.52 |
| 2016-09-19 | 2016-09-26 |
RL161021P00095500
RL161021P00096000
|
28 | 96.00 | 95.50 | 0.15 | -210.000 | 96.63 |
| 2016-09-28 | 2016-10-05 |
RL161104P00092500
RL161104P00093000
|
28 | 93.00 | 92.50 | 0.150 | 280.000 | 98.59 |
| 2016-10-06 | 2016-10-13 |
RL161111P00095500
RL161111P00096000
|
26 | 96.00 | 95.50 | 0.125 | 1625.000 | 107.1 |
| 2016-10-19 | 2016-10-26 |
RL161125P00093000
RL161125P00093500
|
30 | 93.50 | 93.00 | 0.175 | 150.000 | 112.17 |
| 2016-10-28 | 2016-11-04 |
RL161202P00092000
RL161202P00092500
|
26 | 92.50 | 92.00 | 0.125 | 0.000 | 105.72 |
| 2016-11-09 | 2016-11-16 |
RL161216P00090000
RL161216P00095000
|
2 | 95.00 | 90.00 | 1.125 | 210.000 | 94.75 |
| 2016-11-16 | 2016-11-23 |
RL161223P00106000
RL161223P00107000
|
13 | 107.00 | 106.00 | 0.250 | 32.500 | 89.45 |
| 2016-11-23 | 2016-11-30 |
RL161230P00107000
RL161230P00108000
|
13 | 108.00 | 107.00 | 0.275 | -617.500 | 90.32 |
| 2016-11-30 | 2016-12-07 |
RL170106P00099500
RL170106P00100000
|
28 | 100.00 | 99.50 | 0.150 | 210.000 | 88.58 |
| 2016-12-07 | 2016-12-14 |
RL170113P00103000
RL170113P00104000
|
14 | 104.00 | 103.00 | 0.325 | -105.000 | 86.32 |
| 2016-12-22 | 2016-12-29 |
RL170127P00086000
RL170127P00086500
|
30 | 86.50 | 86.00 | 0.175 | 150.000 | 87.97 |
| 2016-12-30 | 2017-01-06 |
RL170203P00085000
RL170203P00085500
|
28 | 85.50 | 85.00 | 0.150 | 560.000 | 76.17 |
| 2017-01-09 | 2017-01-17 |
RL170210P00081500
RL170210P00082000
|
28 | 82.00 | 81.50 | 0.15 | 140.00 | 79.61 |
| 2017-01-17 | 2017-01-24 |
RL170224P00084000
RL170224P00084500
|
28 | 84.50 | 84.00 | 0.15 | 210.000 | 79.21 |
| 2017-01-24 | 2017-01-31 |
RL170303P00084500
RL170303P00085000
|
28 | 85.00 | 84.50 | 0.150 | -350.000 | 79.79 |
| 2017-02-01 | 2017-02-08 |
RL170310P00081500
RL170310P00082000
|
28 | 82.00 | 81.50 | 0.15 | -3220.00 | 80.3 |
| 2017-02-14 | 2017-02-21 |
RL170324P00076000
RL170324P00076500
|
28 | 76.50 | 76.00 | 0.150 | 0.000 | 79.74 |
| 2017-02-21 | 2017-02-28 |
RL170331P00074500
RL170331P00075000
|
28 | 75.00 | 74.50 | 0.15 | 70.000 | 81.62 |
| 2017-02-28 | 2017-03-07 |
RL170407P00075500
RL170407P00076000
|
28 | 76.00 | 75.50 | 0.150 | 0.000 | 79.28 |
| 2017-03-07 | 2017-03-14 |
RL170413P00075500
RL170413P00076000
|
28 | 76.00 | 75.50 | 0.150 | 140.000 | 79.15 |
| 2017-03-20 | 2017-03-27 |
RL170421P00076000
RL170421P00076500
|
28 | 76.50 | 76.00 | 0.15 | 140.000 | 78.92 |
| 2017-03-27 | 2017-04-03 |
RL170428P00077000
RL170428P00077500
|
26 | 77.50 | 77.00 | 0.125 | 65.000 | 80.72 |
| 2017-04-03 | 2017-04-10 |
RL170505P00078000
RL170505P00078500
|
28 | 78.50 | 78.00 | 0.150 | 0.000 | 82.11 |
| 2017-04-10 | 2017-04-17 |
RL170512P00077000
RL170512P00077500
|
26 | 77.50 | 77.00 | 0.125 | -65.000 | 76.4 |
| 2017-04-18 | 2017-04-25 |
RL170526P00075000
RL170526P00075500
|
28 | 75.50 | 75.00 | 0.150 | -140.000 | 66.11 |
| 2017-04-25 | 2017-05-02 |
RL170602P00075500
RL170602P00076000
|
26 | 76.00 | 75.50 | 0.125 | -195.000 | 69.17 |
| 2017-05-02 | 2017-05-09 |
RL170609P00076000
RL170609P00076500
|
26 | 76.50 | 76.00 | 0.125 | 195.000 | 70.15 |
| 2017-05-16 | 2017-05-23 |
RL170623P00069500
RL170623P00070000
|
30 | 70.00 | 69.50 | 0.175 | -375.000 | 72.73 |
| 2017-05-30 | 2017-06-06 |
RL170707P00064000
RL170707P00064500
|
28 | 64.50 | 64.00 | 0.150 | 280.000 | 72.3 |
| 2017-06-06 | 2017-06-13 |
RL170714P00065500
RL170714P00066000
|
28 | 66.00 | 65.50 | 0.15 | 140.00 | 71.37 |
| 2017-06-19 | 2017-06-26 |
RL170721P00068000
RL170721P00068500
|
26 | 68.50 | 68.00 | 0.125 | 65.000 | 74.88 |
| 2017-06-26 | 2017-07-03 |
RL170728P00069500
RL170728P00070000
|
26 | 70.00 | 69.50 | 0.125 | 65.000 | 75.24 |
| 2017-07-06 | 2017-07-13 |
RL170811P00066500
RL170811P00067000
|
28 | 67.00 | 66.50 | 0.150 | 140.000 | 83.78 |
| 2017-07-18 | 2017-07-25 |
RL170825P00067500
RL170825P00068000
|
28 | 68.00 | 67.50 | 0.150 | 140.000 | 87.2 |
| 2017-07-25 | 2017-08-01 |
RL170901P00070000
RL170901P00070500
|
30 | 70.50 | 70.00 | 0.175 | 75.000 | 89.32 |
| 2017-08-02 | 2017-08-09 |
RL170908P00071000
RL170908P00071500
|
28 | 71.50 | 71.00 | 0.15 | 420.00 | 90.79 |
| 2017-08-15 | 2017-08-22 |
RL170922P00081000
RL170922P00081500
|
26 | 81.50 | 81.00 | 0.125 | -65.000 | 88.42 |
| 2017-08-22 | 2017-08-29 |
RL170929P00081000
RL170929P00081500
|
26 | 81.50 | 81.00 | 0.125 | 195.000 | 88.29 |
| 2017-08-30 | 2017-09-06 |
RL171006P00083000
RL171006P00083500
|
30 | 83.50 | 83.00 | 0.175 | 375.000 | 88.25 |
| 2017-09-06 | 2017-09-13 |
RL171013P00086500
RL171013P00087000
|
26 | 87.00 | 86.50 | 0.125 | 0.000 | 85.04 |
| 2017-09-18 | 2017-09-25 |
RL171020P00086000
RL171020P00086500
|
26 | 86.50 | 86.00 | 0.125 | 0.000 | 90.37 |
| 2017-09-25 | 2017-10-02 |
RL171027P00084500
RL171027P00085000
|
30 | 85.00 | 84.50 | 0.175 | 150.000 | 91.09 |
| 2017-10-05 | 2017-10-12 |
RL171110P00084500
RL171110P00085000
|
28 | 85.00 | 84.50 | 0.150 | -490.000 | 86.63 |
| 2017-10-13 | 2017-10-20 |
RL171117P00075000
RL171117P00080000
|
2 | 80.00 | 75.00 | 1.100 | 125.000 | 89.11 |
| 2017-10-23 | 2017-10-30 |
RL171124P00084000
RL171124P00084500
|
28 | 84.50 | 84.00 | 0.150 | 280.000 | 91.42 |
| 2017-11-03 | 2017-11-10 |
RL171208P00086500
RL171208P00087000
|
26 | 87.00 | 86.50 | 0.125 | -325.000 | 102.34 |
| 2017-11-14 | 2017-11-21 |
RL171222P00083000
RL171222P00083500
|
30 | 83.50 | 83.00 | 0.175 | 375.000 | 101.8 |
| 2017-11-21 | 2017-11-28 |
RL171229P00086000
RL171229P00086500
|
26 | 86.50 | 86.00 | 0.125 | 195.000 | 103.69 |
| 2017-11-28 | 2017-12-05 |
RL180105P00090500
RL180105P00091000
|
30 | 91.00 | 90.50 | 0.175 | 225.000 | 104.38 |
| 2017-12-05 | 2017-12-12 |
RL180112P00091000
RL180112P00091500
|
26 | 91.50 | 91.00 | 0.125 | 130.000 | 106.79 |
| 2018-01-04 | 2018-01-11 |
RL180209P00097500
RL180209P00098000
|
30 | 98.00 | 97.50 | 0.175 | 150.000 | 103.49 |
| 2018-01-11 | 2018-01-18 |
RL180216P00095000
RL180216P00100000
|
2 | 100.00 | 95.00 | 1.175 | 70.000 | 105.59 |
| 2018-01-18 | 2018-01-25 |
RL180223P00102000
RL180223P00103000
|
13 | 103.00 | 102.00 | 0.275 | 195.000 | 108.53 |
| 2018-01-25 | 2018-02-01 |
RL180302P00109000
RL180302P00110000
|
14 | 110.00 | 109.00 | 0.30 | -210.00 | 106.44 |
| 2018-02-01 | 2018-02-08 |
RL180309P00105000
RL180309P00106000
|
12 | 106.00 | 105.00 | 0.225 | -690.000 | 105.84 |
| 2018-02-13 | 2018-02-20 |
RL180323P00099000
RL180323P00099500
|
30 | 99.50 | 99.00 | 0.175 | 225.000 | 107.08 |
| 2018-02-21 | 2018-02-28 |
RL180329P00100000
RL180329P00101000
|
12 | 101.00 | 100.00 | 0.225 | 0.000 | 111.8 |
| 2018-02-28 | 2018-03-07 |
RL180406P00099500
RL180406P00100000
|
26 | 100.00 | 99.50 | 0.125 | 65.000 | 111.77 |
| 2018-03-07 | 2018-03-14 |
RL180413P00100000
RL180413P00101000
|
12 | 101.00 | 100.00 | 0.225 | -60.000 | 111.15 |
| 2018-03-19 | 2018-03-26 |
RL180420P00102000
RL180420P00103000
|
12 | 103.00 | 102.00 | 0.225 | 90.000 | 106.27 |
| 2018-03-27 | 2018-04-03 |
RL180504P00103000
RL180504P00104000
|
13 | 104.00 | 103.00 | 0.250 | 65.000 | 106.8 |
| 2018-04-03 | 2018-04-10 |
RL180511P00103000
RL180511P00104000
|
13 | 104.00 | 103.00 | 0.25 | 195.00 | 109.01 |
| 2018-04-12 | 2018-04-19 |
RL180518P00100000
RL180518P00105000
|
2 | 105.00 | 100.00 | 0.95 | -35.000 | 115.46 |
| 2018-04-19 | 2018-04-26 |
RL180525P00103000
RL180525P00104000
|
13 | 104.00 | 103.00 | 0.275 | -32.500 | 137.3 |
| 2018-04-27 | 2018-05-04 |
RL180601P00104000
RL180601P00105000
|
13 | 105.00 | 104.00 | 0.275 | -162.500 | 137.87 |
| 2018-05-04 | 2018-05-11 |
RL180608P00100000
RL180608P00101000
|
15 | 101.00 | 100.00 | 0.35 | 150.00 | 142.23 |
| 2018-05-16 | 2018-05-23 |
RL180622P00104000
RL180622P00105000
|
14 | 105.00 | 104.00 | 0.300 | 420.000 | 130.26 |
| 2018-05-23 | 2018-05-30 |
RL180629P00124000
RL180629P00125000
|
13 | 125.00 | 124.00 | 0.25 | 130.000 | 125.72 |
| 2018-05-30 | 2018-06-06 |
RL180706P00129000
RL180706P00130000
|
12 | 130.00 | 129.00 | 0.225 | 90.000 | 126.42 |
| 2018-06-06 | 2018-06-13 |
RL180713P00133000
RL180713P00134000
|
13 | 134.00 | 133.00 | 0.275 | -65.000 | 127.55 |
| 2018-06-18 | 2018-06-25 |
RL180720P00134000
RL180720P00135000
|
13 | 135.00 | 134.00 | 0.275 | -357.500 | 136.56 |
| 2018-06-26 | 2018-07-03 |
RL180803P00115000
RL180803P00120000
|
2 | 120.00 | 115.00 | 1.075 | -145.000 | 130.36 |
| 2018-07-03 | 2018-07-10 |
RL180810P00116000
RL180810P00117000
|
13 | 117.00 | 116.00 | 0.250 | 130.000 | 136.38 |
| 2018-07-10 | 2018-07-17 |
RL180817P00115000
RL180817P00120000
|
2 | 120.00 | 115.00 | 1.025 | 75.000 | 135.41 |
| 2018-07-18 | 2018-07-25 |
RL180824P00125000
RL180824P00126000
|
14 | 126.00 | 125.00 | 0.30 | 140.000 | 136.7 |
| 2018-07-26 | 2018-08-02 |
RL180831P00128000
RL180831P00129000
|
14 | 129.00 | 128.00 | 0.300 | -175.000 | 132.81 |
| 2018-08-02 | 2018-08-09 |
RL180907P00124000
RL180907P00125000
|
13 | 125.00 | 124.00 | 0.275 | 260.000 | 130.04 |
| 2018-08-09 | 2018-08-16 |
RL180914P00131000
RL180914P00132000
|
13 | 132.00 | 131.00 | 0.250 | -292.500 | 131.74 |
| 2018-08-20 | 2018-08-27 |
RL180921P00133000
RL180921P00134000
|
13 | 134.00 | 133.00 | 0.250 | 32.500 | 136.57 |
| 2018-08-27 | 2018-09-04 |
RL180928P00130000
RL180928P00131000
|
13 | 131.00 | 130.00 | 0.250 | -325.000 | 137.55 |
| 2018-09-04 | 2018-09-11 |
RL181012P00124000
RL181012P00125000
|
14 | 125.00 | 124.00 | 0.300 | 105.000 | 121.42 |
| 2018-09-11 | 2018-09-18 |
RL181019P00120000
RL181019P00125000
|
2 | 125.00 | 120.00 | 1.100 | 50.000 | 123.48 |
| 2018-09-18 | 2018-09-25 |
RL181026P00125000
RL181026P00126000
|
14 | 126.00 | 125.00 | 0.30 | 0.000 | 127.22 |
| 2018-10-02 | 2018-10-09 |
RL181109P00115000
RL181109P00120000
|
2 | 120.00 | 115.00 | 1.05 | -10.00 | 123.93 |
| 2018-10-09 | 2018-10-16 |
RL181116P00110000
RL181116P00115000
|
2 | 115.00 | 110.00 | 0.90 | 80.000 | 117.28 |
| 2018-10-17 | 2018-10-24 |
RL181123P00120000
RL181123P00121000
|
14 | 121.00 | 120.00 | 0.30 | 0.00 | 114.9 |
| 2018-10-24 | 2018-10-31 |
RL181130P00115000
RL181130P00116000
|
14 | 116.00 | 115.00 | 0.30 | 140.000 | 111.4 |
| 2018-10-31 | 2018-11-07 |
RL181207P00120000
RL181207P00121000
|
14 | 121.00 | 120.00 | 0.30 | 70.00 | 104.9 |
| 2018-11-07 | 2018-11-14 |
RL181214P00120000
RL181214P00121000
|
13 | 121.00 | 120.00 | 0.235 | -214.500 | 101.5 |
| 2018-11-19 | 2018-11-26 |
RL181221P00106000
RL181221P00107000
|
13 | 107.00 | 106.00 | 0.275 | 162.500 | 97.53 |
| 2018-11-26 | 2018-12-03 |
RL181228P00110000
RL181228P00111000
|
13 | 111.00 | 110.00 | 0.275 | -32.500 | 101.78 |
| 2018-12-03 | 2018-12-10 |
RL190104P00108000
RL190104P00109000
|
13 | 109.00 | 108.00 | 0.25 | -520.00 | 104.79 |
| 2018-12-17 | 2018-12-24 |
RL190118P00090000
RL190118P00095000
|
2 | 95.00 | 90.00 | 1.20 | -155.000 | 111.57 |
| 2018-12-24 | 2018-12-31 |
RL190125P00080000
RL190125P00085000
|
2 | 85.00 | 80.00 | 0.85 | 130.000 | 113.64 |
| 2019-01-07 | 2019-01-14 |
RL190208P00099500
RL190208P00100000
|
28 | 100.00 | 99.50 | 0.150 | -280.000 | 125.03 |
| 2019-01-14 | 2019-01-22 |
RL190215P00095000
RL190215P00100000
|
2 | 100.00 | 95.00 | 1.15 | 55.000 | 125.09 |
| 2019-01-23 | 2019-01-30 |
RL190301P00102000
RL190301P00103000
|
13 | 103.00 | 102.00 | 0.250 | 195.000 | 126.97 |
| 2019-02-04 | 2019-02-11 |
RL190308P00106000
RL190308P00107000
|
14 | 107.00 | 106.00 | 0.300 | 420.000 | 122.06 |
| 2019-02-13 | 2019-02-20 |
RL190322P00117000
RL190322P00118000
|
13 | 118.00 | 117.00 | 0.25 | 97.500 | 120.23 |
| 2019-02-22 | 2019-03-01 |
RL190329P00120000
RL190329P00121000
|
13 | 121.00 | 120.00 | 0.250 | 97.500 | 129.68 |
| 2019-03-01 | 2019-03-08 |
RL190405P00120000
RL190405P00121000
|
13 | 121.00 | 120.00 | 0.25 | -97.500 | 127.59 |
| 2019-03-11 | 2019-03-18 |
RL190412P00117000
RL190412P00118000
|
13 | 118.00 | 117.00 | 0.250 | 65.000 | 128.15 |
| 2019-03-20 | 2019-03-27 |
RL190426P00116000
RL190426P00117000
|
13 | 117.00 | 116.00 | 0.275 | 162.500 | 131.19 |
| 2019-03-27 | 2019-04-03 |
RL190503P00119000
RL190503P00120000
|
13 | 120.00 | 119.00 | 0.275 | 97.500 | 131.29 |
| 2019-04-03 | 2019-04-10 |
RL190510P00121000
RL190510P00122000
|
13 | 122.00 | 121.00 | 0.275 | 32.500 | 124.27 |
| 2019-04-10 | 2019-04-17 |
RL190517P00115000
RL190517P00120000
|
2 | 120.00 | 115.00 | 1.350 | 205.000 | 112.51 |
| 2019-04-18 | 2019-04-25 |
RL190524P00123000
RL190524P00124000
|
13 | 124.00 | 123.00 | 0.25 | -422.500 | 109.24 |
| 2019-05-01 | 2019-05-08 |
RL190607P00121000
RL190607P00122000
|
14 | 122.00 | 121.00 | 0.300 | -140.000 | 110.88 |
| 2019-05-08 | 2019-05-15 |
RL190614P00110000
RL190614P00115000
|
2 | 115.00 | 110.00 | 1.05 | -105.000 | 112.13 |
| 2019-05-20 | 2019-05-28 |
RL190621P00106000
RL190621P00107000
|
12 | 107.00 | 106.00 | 0.225 | -210.000 | 117.78 |
| 2019-05-28 | 2019-06-04 |
RL190705P00102000
RL190705P00103000
|
14 | 103.00 | 102.00 | 0.300 | 210.000 | 110.99 |
| 2019-06-04 | 2019-06-11 |
RL190712P00105000
RL190712P00106000
|
14 | 106.00 | 105.00 | 0.30 | 140.00 | 112.47 |
| 2019-06-18 | 2019-06-25 |
RL190726P00107000
RL190726P00108000
|
13 | 108.00 | 107.00 | 0.25 | 32.500 | 110.08 |
| 2019-06-26 | 2019-07-03 |
RL190802P00108000
RL190802P00109000
|
15 | 109.00 | 108.00 | 0.350 | 0.000 | 98.88 |
| 2019-07-03 | 2019-07-10 |
RL190809P00103000
RL190809P00104000
|
13 | 104.00 | 103.00 | 0.275 | 0.000 | 93.72 |
| 2019-07-10 | 2019-07-17 |
RL190816P00095000
RL190816P00100000
|
2 | 100.00 | 95.00 | 0.90 | 60.000 | 86.94 |
| 2019-07-17 | 2019-07-24 |
RL190823P00103000
RL190823P00104000
|
14 | 104.00 | 103.00 | 0.30 | 0.00 | 83.91 |
| 2019-07-24 | 2019-07-31 |
RL190830P00102000
RL190830P00103000
|
13 | 103.00 | 102.00 | 0.275 | -162.500 | 88.34 |
| 2019-08-08 | 2019-08-15 |
RL190913P00092000
RL190913P00092500
|
26 | 92.50 | 92.00 | 0.125 | -65.000 | 102.26 |
| 2019-08-19 | 2019-08-26 |
RL190920P00082000
RL190920P00082500
|
26 | 82.50 | 82.00 | 0.125 | -65.000 | 92.97 |
| 2019-08-27 | 2019-09-04 |
RL191004P00080000
RL191004P00080500
|
26 | 80.50 | 80.00 | 0.125 | 130.000 | 91.45 |
| 2019-09-04 | 2019-09-11 |
RL191011P00084500
RL191011P00085000
|
28 | 85.00 | 84.50 | 0.15 | 350.000 | 93.72 |
| 2019-09-12 | 2019-09-19 |
RL191018P00090000
RL191018P00095000
|
2 | 95.00 | 90.00 | 1.20 | -120.00 | 94.97 |
| 2019-09-20 | 2019-09-27 |
RL191025P00087500
RL191025P00088000
|
26 | 88.00 | 87.50 | 0.125 | 65.000 | 98.79 |
| 2019-10-03 | 2019-10-10 |
RL191108P00085000
RL191108P00086000
|
15 | 86.00 | 85.00 | 0.35 | 1575.00 | 113.77 |
| 2019-10-15 | 2019-10-22 |
RL191122P00087000
RL191122P00087500
|
28 | 87.50 | 87.00 | 0.150 | 140.000 | 107.61 |
| 2019-10-22 | 2019-10-29 |
RL191129P00092500
RL191129P00093000
|
28 | 93.00 | 92.50 | 0.15 | 140.00 | 107.34 |
| 2019-10-31 | 2019-11-07 |
RL191206P00089000
RL191206P00090000
|
13 | 90.00 | 89.00 | 0.275 | 1657.500 | 111.67 |
| 2019-11-08 | 2019-11-15 |
RL191213P00107000
RL191213P00108000
|
13 | 108.00 | 107.00 | 0.275 | 32.500 | 116.92 |
| 2019-11-18 | 2019-11-25 |
RL191220P00107000
RL191220P00108000
|
12 | 108.00 | 107.00 | 0.225 | -210.000 | 118.43 |
| 2019-11-26 | 2019-12-03 |
RL200103P00102000
RL200103P00103000
|
12 | 103.00 | 102.00 | 0.225 | -180.000 | 118.16 |
| 2019-12-03 | 2019-12-10 |
RL200110P00099500
RL200110P00100000
|
26 | 100.00 | 99.50 | 0.125 | 260.000 | 117.96 |
| 2019-12-17 | 2019-12-24 |
RL200124P00111000
RL200124P00112000
|
13 | 112.00 | 111.00 | 0.25 | 32.500 | 116.23 |
| 2019-12-24 | 2019-12-31 |
RL200131P00112000
RL200131P00113000
|
14 | 113.00 | 112.00 | 0.300 | 35.000 | 113.5 |
| 2019-12-31 | 2020-01-07 |
RL200207P00109000
RL200207P00110000
|
12 | 110.00 | 109.00 | 0.225 | 60.000 | 120.56 |
| 2020-01-07 | 2020-01-14 |
RL200214P00112000
RL200214P00113000
|
14 | 113.00 | 112.00 | 0.30 | 70.00 | 121.84 |
| 2020-01-21 | 2020-01-28 |
RL200228P00111000
RL200228P00112000
|
13 | 112.00 | 111.00 | 0.275 | -292.500 | 105.51 |
| 2020-01-29 | 2020-02-05 |
RL200306P00100000
RL200306P00105000
|
2 | 105.00 | 100.00 | 1.050 | 210.000 | 105.77 |
| 2020-02-05 | 2020-02-12 |
RL200313P00116000
RL200313P00117000
|
14 | 117.00 | 116.00 | 0.300 | 140.000 | 83.67 |
| 2020-02-18 | 2020-02-25 |
RL200327P00114000
RL200327P00115000
|
13 | 115.00 | 114.00 | 0.250 | -1495.000 | 67.99 |
| 2020-03-02 | 2020-03-09 |
RL200409P00099500
RL200409P00100000
|
28 | 100.00 | 99.50 | 0.15 | -1260.00 | 80.41 |
| 2020-03-10 | 2020-03-17 |
RL200417P00085000
RL200417P00090000
|
2 | 90.00 | 85.00 | 1.275 | -645.000 | 72.68 |
| 2020-03-19 | 2020-03-26 |
RL200424P00055000
RL200424P00060000
|
2 | 60.00 | 55.00 | 1.20 | 200.00 | 68.3 |
| 2020-03-27 | 2020-04-03 |
RL200501P00055000
RL200501P00060000
|
2 | 60.00 | 55.00 | 1.475 | 10.000 | 73.09 |
| 2020-04-08 | 2020-04-15 |
RL200515P00060000
RL200515P00065000
|
2 | 65.00 | 60.00 | 1.000 | -130.000 | 65.38 |
| 2020-04-20 | 2020-04-27 |
RL200522P00063000
RL200522P00063500
|
28 | 63.50 | 63.00 | 0.15 | 490.000 | 72.84 |
| 2020-04-29 | 2020-05-06 |
RL200605P00074000
RL200605P00075000
|
14 | 75.00 | 74.00 | 0.30 | -490.00 | 89.57 |
| 2020-05-12 | 2020-05-19 |
RL200619P00055000
RL200619P00060000
|
2 | 60.00 | 55.00 | 1.25 | 190.00 | 71.39 |
| 2020-05-19 | 2020-05-26 |
RL200626P00055000
RL200626P00060000
|
2 | 60.00 | 55.00 | 1.225 | 30.000 | 67.7 |
| 2020-06-10 | 2020-06-17 |
RL200717P00065000
RL200717P00070000
|
2 | 70.00 | 65.00 | 1.00 | -65.000 | 73.31 |
| 2020-07-14 | 2020-07-21 |
RL200821P00055000
RL200821P00060000
|
2 | 60.00 | 55.00 | 0.875 | 55.000 | 67.05 |
| 2020-08-12 | 2020-08-19 |
RL200918P00060000
RL200918P00065000
|
2 | 65.00 | 60.00 | 1.200 | -40.000 | 75.83 |
| 2020-09-09 | 2020-09-16 |
RL201016P00060000
RL201016P00065000
|
2 | 65.00 | 60.00 | 0.900 | 145.000 | 74.79 |
| 2020-10-13 | 2020-10-20 |
RL201120P00060000
RL201120P00065000
|
2 | 65.00 | 60.00 | 1.325 | 80.000 | 78.22 |
| 2020-11-11 | 2020-11-18 |
RL201218P00065000
RL201218P00070000
|
2 | 70.00 | 65.00 | 1.15 | 180.000 | 101.21 |
| 2020-12-08 | 2020-12-15 |
RL210115P00085000
RL210115P00090000
|
2 | 90.00 | 85.00 | 1.175 | 90.000 | 110.07 |
| 2021-01-12 | 2021-01-19 |
RL210219P00100000
RL210219P00105000
|
2 | 105.00 | 100.00 | 1.35 | -120.00 | 113.46 |
| 2021-02-10 | 2021-02-17 |
RL210319P00100000
RL210319P00105000
|
2 | 105.00 | 100.00 | 1.45 | 70.000 | 121.75 |
| 2021-03-09 | 2021-03-16 |
RL210416P00110000
RL210416P00115000
|
2 | 115.00 | 110.00 | 1.075 | -40.000 | 124.56 |
| 2021-04-13 | 2021-04-20 |
RL210521P00110000
RL210521P00115000
|
2 | 115.00 | 110.00 | 1.10 | 0.00 | 121.09 |
| 2021-05-11 | 2021-05-18 |
RL210618P00120000
RL210618P00125000
|
2 | 125.00 | 120.00 | 1.35 | 95.000 | 113.48 |
| 2021-06-08 | 2021-06-15 |
RL210716P00110000
RL210716P00115000
|
2 | 115.00 | 110.00 | 1.125 | 5.000 | 108.68 |
| 2021-07-14 | 2021-07-21 |
RL210820P00100000
RL210820P00105000
|
2 | 105.00 | 100.00 | 1.025 | -65.000 | 116.27 |
| 2021-09-10 | 2021-09-17 |
RL211015P00100000
RL211015P00105000
|
2 | 105.00 | 100.00 | 1.05 | 45.000 | 118.79 |
| 2021-09-17 | 2021-09-24 |
RL211022P00105000
RL211022P00106000
|
13 | 106.00 | 105.00 | 0.250 | 747.500 | 123.13 |
| 2021-09-24 | 2021-10-01 |
RL211029P00109000
RL211029P00110000
|
14 | 110.00 | 109.00 | 0.325 | 350.000 | 127.17 |
| 2021-10-06 | 2021-10-13 |
RL211112P00106000
RL211112P00107000
|
14 | 107.00 | 106.00 | 0.300 | 175.000 | 124.91 |
| 2021-10-13 | 2021-10-20 |
RL211119P00100000
RL211119P00105000
|
2 | 105.00 | 100.00 | 0.900 | 75.000 | 121.81 |
| 2021-10-25 | 2021-11-01 |
RL211126P00110000
RL211126P00115000
|
2 | 115.00 | 110.00 | 1.125 | 205.000 | 116.43 |
| 2021-11-05 | 2021-11-12 |
RL211210P00115000
RL211210P00120000
|
2 | 120.00 | 115.00 | 1.20 | 0.000 | 122.9 |
| 2021-11-15 | 2021-11-22 |
RL211223P00110000
RL211223P00115000
|
2 | 115.00 | 110.00 | 0.975 | 5.000 | 112.14 |
| 2021-11-29 | 2021-12-06 |
RL211231P00105000
RL211231P00110000
|
2 | 110.00 | 105.00 | 1.125 | 160.000 | 118.86 |
| 2021-12-07 | 2021-12-14 |
RL220114P00110000
RL220114P00115000
|
2 | 115.00 | 110.00 | 1.175 | -125.000 | 114.84 |
| 2021-12-16 | 2021-12-23 |
RL220121P00100000
RL220121P00105000
|
2 | 105.00 | 100.00 | 1.025 | 40.000 | 108.5 |
| 2021-12-27 | 2022-01-03 |
RL220128P00105000
RL220128P00110000
|
2 | 110.00 | 105.00 | 1.350 | 150.000 | 109.29 |
| 2022-01-03 | 2022-01-10 |
RL220204P00105000
RL220204P00110000
|
2 | 110.00 | 105.00 | 0.925 | -5.000 | 118.63 |
| 2022-01-10 | 2022-01-18 |
RL220211P00100000
RL220211P00105000
|
2 | 105.00 | 100.00 | 1.65 | 100.000 | 121.74 |
| 2022-01-21 | 2022-01-28 |
RL220225P00095000
RL220225P00100000
|
2 | 100.00 | 95.00 | 1.325 | 10.000 | 134.11 |
| 2022-01-31 | 2022-02-07 |
RL220304P00102000
RL220304P00103000
|
14 | 103.00 | 102.00 | 0.325 | 245.000 | 116.05 |
| 2022-02-07 | 2022-02-14 |
RL220311P00111000
RL220311P00112000
|
12 | 112.00 | 111.00 | 0.225 | 480.000 | 107.54 |
| 2022-02-23 | 2022-03-02 |
RL220401P00119000
RL220401P00120000
|
13 | 120.00 | 119.00 | 0.275 | -260.000 | 112 |
| 2022-03-08 | 2022-03-15 |
RL220414P00085000
RL220414P00090000
|
2 | 90.00 | 85.00 | 1.125 | 110.000 | 108.52 |
| 2022-04-12 | 2022-04-19 |
RL220520P00090000
RL220520P00095000
|
2 | 95.00 | 90.00 | 0.950 | 130.000 | 93.24 |
| 2022-05-10 | 2022-05-17 |
RL220617P00080000
RL220617P00085000
|
2 | 85.00 | 80.00 | 1.20 | 140.00 | 89.71 |
| 2022-06-13 | 2022-06-21 |
RL220715P00080000
RL220715P00085000
|
2 | 85.00 | 80.00 | 1.025 | 5.000 | 93.01 |
| 2022-07-12 | 2022-07-19 |
RL220819P00080000
RL220819P00085000
|
2 | 85.00 | 80.00 | 1.05 | 70.000 | 98.06 |
| 2022-08-10 | 2022-08-17 |
RL220916P00085000
RL220916P00090000
|
2 | 90.00 | 85.00 | 1.150 | 85.000 | 93.49 |
| 2022-09-15 | 2022-09-22 |
RL221021P00080000
RL221021P00085000
|
2 | 85.00 | 80.00 | 1.050 | -90.000 | 90.71 |
| 2022-10-11 | 2022-10-18 |
RL221118P00075000
RL221118P00080000
|
2 | 80.00 | 75.00 | 1.000 | 95.000 | 102.87 |
| 2022-11-08 | 2022-11-15 |
RL221216P00080000
RL221216P00085000
|
2 | 85.00 | 80.00 | 1.00 | 145.000 | 105.18 |
| 2022-12-15 | 2022-12-22 |
RL230120P00095000
RL230120P00100000
|
2 | 100.00 | 95.00 | 1.225 | -45.000 | 121.05 |
| 2023-01-13 | 2023-01-20 |
RL230217P00105000
RL230217P00110000
|
2 | 110.00 | 105.00 | 1.05 | 60.00 | 122.77 |
| 2023-02-07 | 2023-02-14 |
RL230317P00105000
RL230317P00110000
|
2 | 110.00 | 105.00 | 1.025 | 90.000 | 110.92 |
| 2023-03-14 | 2023-03-21 |
RL230421P00100000
RL230421P00105000
|
2 | 105.00 | 100.00 | 1.175 | 95.000 | 115.11 |
| 2023-07-11 | 2023-07-18 |
RL230818P00120000
RL230818P00125000
|
2 | 125.00 | 120.00 | 1.175 | -55.000 | 115.43 |
| 2024-02-06 | 2024-02-13 |
RL240315P00135000
RL240315P00140000
|
2 | 140.00 | 135.00 | 1.20 | 85.000 | 181.6 |
| 2024-03-14 | 2024-03-21 |
RL240419P00170000
RL240419P00175000
|
2 | 175.00 | 170.00 | 1.275 | 160.000 | 158.46 |
| 2024-04-09 | 2024-04-16 |
RL240517P00155000
RL240517P00160000
|
2 | 160.00 | 155.00 | 0.975 | -180.000 | 167.88 |
| 2024-05-14 | 2024-05-21 |
RL240621P00150000
RL240621P00155000
|
2 | 155.00 | 150.00 | 1.225 | 35.000 | 182.61 |
| 2024-06-13 | 2024-06-20 |
RL240719P00175000
RL240719P00180000
|
2 | 180.00 | 175.00 | 1.275 | -80.000 | 165.31 |
| 2024-07-11 | 2024-07-18 |
RL240816P00165000
RL240816P00170000
|
2 | 170.00 | 165.00 | 1.00 | -280.00 | 163.28 |
| 2024-08-19 | 2024-08-26 |
RL240920P00155000
RL240920P00160000
|
2 | 160.00 | 155.00 | 1.150 | 105.000 | 185.31 |
| 2024-09-10 | 2024-09-17 |
RL241018P00160000
RL241018P00165000
|
2 | 165.00 | 160.00 | 1.40 | 300.00 | 206.24 |
| 2024-10-08 | 2024-10-15 |
RL241115P00175000
RL241115P00180000
|
2 | 180.00 | 175.00 | 1.15 | 115.000 | 208.38 |
| 2024-11-12 | 2024-11-19 |
RL241220P00195000
RL241220P00200000
|
2 | 200.00 | 195.00 | 1.20 | -50.00 | 230.28 |
| 2025-01-14 | 2025-01-21 |
RL250221P00210000
RL250221P00220000
|
1 | 220.00 | 210.00 | 2.05 | 187.500 | 277.68 |
| 2025-03-11 | 2025-03-18 |
RL250417P00195000
RL250417P00200000
|
2 | 200.00 | 195.00 | 0.925 | 60.000 | 206.5 |
| 2025-04-08 | 2025-04-15 |
RL250516P00160000
RL250516P00165000
|
2 | 165.00 | 160.00 | 1.15 | 20.000 | 274.53 |
| 2025-05-13 | 2025-05-20 |
RL250620P00240000
RL250620P00250000
|
1 | 250.00 | 240.00 | 2.25 | 110.00 | 264.16 |
| 2025-06-10 | 2025-06-17 |
RL250718P00240000
RL250718P00250000
|
1 | 250.00 | 240.00 | 2.10 | -15.00 | 289.49 |
| 2025-07-08 | 2025-07-15 |
RL250815P00250000
RL250815P00260000
|
1 | 260.00 | 250.00 | 1.925 | 27.500 | 290.61 |
| 2025-08-13 | 2025-08-20 |
RL250919P00270000
RL250919P00280000
|
1 | 280.00 | 270.00 | 1.725 | -142.500 | 0 |