| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-10 | 2008-02-06 |
RL080216P00050000
RL080216P00055000
|
2 | 55.00 | 50.00 | 1.25 | 215.000 | 65.92 |
| 2008-02-13 | 2008-03-11 |
RL080322P00060000
RL080322P00065000
|
3 | 65.00 | 60.00 | 1.675 | -855.000 | 60.29 |
| 2008-03-12 | 2008-04-08 |
RL080419P00050000
RL080419P00055000
|
2 | 55.00 | 50.00 | 1.225 | 180.000 | 59.32 |
| 2008-08-14 | 2008-09-10 |
RL080920P00065000
RL080920P00070000
|
2 | 70.00 | 65.00 | 1.300 | 145.000 | 71.46 |
| 2008-09-10 | 2008-10-07 |
RL081018P00065000
RL081018P00070000
|
2 | 70.00 | 65.00 | 1.25 | -730.00 | 46.8 |
| 2008-10-16 | 2008-11-12 |
RL081122P00040000
RL081122P00045000
|
2 | 45.00 | 40.00 | 1.425 | -380.000 | 36.04 |
| 2008-11-12 | 2008-12-09 |
RL081220P00030000
RL081220P00035000
|
2 | 35.00 | 30.00 | 1.125 | 225.000 | 46.73 |
| 2008-12-10 | 2009-01-06 |
RL090117P00035000
RL090117P00040000
|
2 | 40.00 | 35.00 | 1.025 | 165.000 | 41.13 |
| 2009-01-20 | 2009-02-17 |
RL090221P00030000
RL090221P00035000
|
2 | 35.00 | 30.00 | 1.450 | 180.000 | 35.56 |
| 2009-04-13 | 2009-05-11 |
RL090516P00045000
RL090516P00050000
|
2 | 50.00 | 45.00 | 1.50 | 5.000 | 46.73 |
| 2009-05-15 | 2009-06-11 |
RL090620P00040000
RL090620P00045000
|
2 | 45.00 | 40.00 | 1.600 | 305.000 | 52.28 |
| 2009-06-16 | 2009-07-13 |
RL090718P00045000
RL090718P00050000
|
2 | 50.00 | 45.00 | 1.350 | 160.000 | 55.53 |
| 2009-07-20 | 2009-08-17 |
RL090822P00050000
RL090822P00055000
|
2 | 55.00 | 50.00 | 1.425 | 285.000 | 67.03 |
| 2009-10-14 | 2009-11-10 |
RL091121P00070000
RL091121P00075000
|
2 | 75.00 | 70.00 | 1.45 | 225.000 | 78.57 |
| 2010-05-14 | 2010-06-10 |
RL100619P00080000
RL100619P00085000
|
2 | 85.00 | 80.00 | 1.30 | -135.000 | 80.45 |
| 2010-07-14 | 2010-08-10 |
RL100821P00070000
RL100821P00075000
|
2 | 75.00 | 70.00 | 1.45 | 285.000 | 83.04 |
| 2010-11-10 | 2010-12-07 |
RL101218P00100000
RL101218P00105000
|
2 | 105.00 | 100.00 | 1.325 | 220.000 | 114.16 |
| 2011-01-12 | 2011-02-08 |
RL110219P00100000
RL110219P00105000
|
2 | 105.00 | 100.00 | 1.350 | 200.000 | 127.98 |
| 2011-03-10 | 2011-04-06 |
RL110416P00115000
RL110416P00120000
|
2 | 120.00 | 115.00 | 1.25 | 175.000 | 129 |
| 2011-04-13 | 2011-05-10 |
RL110521P00120000
RL110521P00125000
|
2 | 125.00 | 120.00 | 1.475 | 260.000 | 130.21 |
| 2011-05-12 | 2011-06-08 |
RL110618P00125000
RL110618P00130000
|
2 | 130.00 | 125.00 | 1.375 | -635.000 | 124.04 |
| 2011-06-08 | 2011-07-05 |
RL110716P00110000
RL110716P00115000
|
2 | 115.00 | 110.00 | 1.375 | 270.000 | 134.77 |
| 2011-07-13 | 2011-08-09 |
RL110820P00125000
RL110820P00130000
|
2 | 130.00 | 125.00 | 1.45 | -510.00 | 121.12 |
| 2011-08-10 | 2011-09-06 |
RL110917P00115000
RL110917P00120000
|
3 | 120.00 | 115.00 | 1.80 | 375.000 | 147.37 |
| 2011-09-14 | 2011-10-11 |
RL111022P00130000
RL111022P00135000
|
2 | 135.00 | 130.00 | 1.30 | 130.000 | 150.74 |
| 2011-10-12 | 2011-11-08 |
RL111119P00135000
RL111119P00140000
|
2 | 140.00 | 135.00 | 1.55 | 260.00 | 146.22 |
| 2011-11-09 | 2011-12-06 |
RL111217P00140000
RL111217P00145000
|
3 | 145.00 | 140.00 | 1.70 | 262.500 | 139.13 |
| 2011-12-14 | 2012-01-10 |
RL120121P00130000
RL120121P00135000
|
2 | 135.00 | 130.00 | 1.65 | 285.000 | 146.94 |
| 2012-01-11 | 2012-02-07 |
RL120218P00135000
RL120218P00140000
|
2 | 140.00 | 135.00 | 1.60 | 250.00 | 174.47 |
| 2012-02-08 | 2012-03-06 |
RL120317P00160000
RL120317P00165000
|
2 | 165.00 | 160.00 | 1.25 | 95.000 | 177.75 |
| 2012-03-14 | 2012-04-10 |
RL120421P00170000
RL120421P00175000
|
2 | 175.00 | 170.00 | 1.525 | -305.000 | 171.27 |
| 2012-04-11 | 2012-05-08 |
RL120519P00160000
RL120519P00165000
|
2 | 165.00 | 160.00 | 1.40 | -165.000 | 141.51 |
| 2012-05-09 | 2012-06-05 |
RL120616P00150000
RL120616P00155000
|
2 | 155.00 | 150.00 | 1.60 | -530.00 | 145.98 |
| 2012-06-13 | 2012-07-10 |
RL120721P00130000
RL120721P00135000
|
2 | 135.00 | 130.00 | 1.475 | 225.000 | 149.08 |
| 2012-07-11 | 2012-08-07 |
RL120818P00130000
RL120818P00135000
|
2 | 135.00 | 130.00 | 1.60 | 200.00 | 159.79 |
| 2012-09-12 | 2012-10-09 |
RL121020P00150000
RL121020P00155000
|
2 | 155.00 | 150.00 | 1.55 | -90.00 | 161.93 |
| 2012-10-10 | 2012-11-06 |
RL121117P00145000
RL121117P00150000
|
2 | 150.00 | 145.00 | 1.40 | 210.000 | 151.38 |
| 2012-11-14 | 2012-12-11 |
RL121222P00140000
RL121222P00145000
|
2 | 145.00 | 140.00 | 1.55 | 260.00 | 151.26 |
| 2012-12-12 | 2013-01-08 |
RL130119P00140000
RL130119P00145000
|
2 | 145.00 | 140.00 | 1.30 | 250.00 | 167.7 |
| 2013-01-09 | 2013-02-05 |
RL130216P00155000
RL130216P00160000
|
2 | 160.00 | 155.00 | 1.55 | 5.000 | 176.07 |
| 2013-02-06 | 2013-03-05 |
RL130316P00165000
RL130316P00170000
|
2 | 170.00 | 165.00 | 1.475 | 235.000 | 171.3 |
| 2013-03-13 | 2013-04-09 |
RL130420P00165000
RL130420P00170000
|
2 | 170.00 | 165.00 | 1.55 | -5.000 | 169.14 |
| 2013-04-11 | 2013-05-08 |
RL130518P00165000
RL130518P00170000
|
2 | 170.00 | 165.00 | 1.275 | 250.000 | 187.01 |
| 2013-05-15 | 2013-06-11 |
RL130622P00175000
RL130622P00180000
|
2 | 180.00 | 175.00 | 1.40 | -420.00 | 169.09 |
| 2013-06-13 | 2013-07-10 |
RL130720P00165000
RL130720P00170000
|
2 | 170.00 | 165.00 | 1.40 | 260.00 | 179.22 |
| 2013-07-10 | 2013-08-06 |
RL130817P00170000
RL130817P00175000
|
2 | 175.00 | 170.00 | 1.475 | 185.000 | 172.08 |
| 2013-09-11 | 2013-10-08 |
RL131019P00155000
RL131019P00160000
|
2 | 160.00 | 155.00 | 1.325 | -35.000 | 163.9 |
| 2013-10-09 | 2013-11-05 |
RL131116P00150000
RL131116P00155000
|
2 | 155.00 | 150.00 | 1.45 | 225.000 | 175.9 |
| 2013-11-18 | 2013-12-16 |
RL131221P00165000
RL131221P00170000
|
2 | 170.00 | 165.00 | 1.365 | 248.000 | 175.05 |
| 2014-01-15 | 2014-02-11 |
RL140222P00155000
RL140222P00160000
|
2 | 160.00 | 155.00 | 1.125 | -300.000 | 158.4 |
| 2014-02-12 | 2014-03-11 |
RL140322P00145000
RL140322P00150000
|
2 | 150.00 | 145.00 | 1.250 | 240.000 | 161.04 |
| 2014-03-12 | 2014-04-08 |
RL140419P00155000
RL140419P00160000
|
2 | 160.00 | 155.00 | 1.525 | -360.000 | 154.38 |
| 2014-04-09 | 2014-05-06 |
RL140517P00150000
RL140517P00155000
|
2 | 155.00 | 150.00 | 1.55 | -175.000 | 149.77 |
| 2014-07-09 | 2014-08-05 |
RL140816P00155000
RL140816P00160000
|
2 | 160.00 | 155.00 | 1.575 | -205.000 | 163.54 |
| 2014-09-11 | 2014-10-08 |
RL141018P00165000
RL141018P00170000
|
2 | 170.00 | 165.00 | 1.300 | -530.000 | 156.25 |
| 2014-10-15 | 2014-11-11 |
RL141122P00145000
RL141122P00150000
|
2 | 150.00 | 145.00 | 1.30 | 255.000 | 180.05 |
| 2014-11-12 | 2014-12-09 |
RL141220P00165000
RL141220P00170000
|
2 | 170.00 | 165.00 | 1.400 | 265.000 | 178.82 |
| 2014-12-10 | 2015-01-06 |
RL150117P00170000
RL150117P00175000
|
2 | 175.00 | 170.00 | 1.300 | -140.000 | 170.05 |
| 2015-01-13 | 2015-02-09 |
RL150220P00165000
RL150220P00170000
|
2 | 170.00 | 165.00 | 1.575 | -685.000 | 139.3 |
| 2015-04-07 | 2015-05-04 |
RL150515P00130000
RL150515P00135000
|
2 | 135.00 | 130.00 | 1.325 | -90.000 | 133.11 |
| 2015-05-12 | 2015-06-08 |
RL150619P00125000
RL150619P00130000
|
2 | 130.00 | 125.00 | 1.625 | 285.000 | 140.24 |
| 2015-07-15 | 2015-08-11 |
RL150821P00125000
RL150821P00130000
|
2 | 130.00 | 125.00 | 1.575 | -575.000 | 110.64 |
| 2015-08-13 | 2015-09-09 |
RL150918P00110000
RL150918P00115000
|
2 | 115.00 | 110.00 | 1.40 | -310.00 | 109.38 |
| 2015-09-09 | 2015-10-06 |
RL151016P00100000
RL151016P00105000
|
2 | 105.00 | 100.00 | 1.300 | 255.000 | 116.96 |
| 2015-10-13 | 2015-11-09 |
RL151120P00110000
RL151120P00115000
|
2 | 115.00 | 110.00 | 1.45 | 285.000 | 123.71 |
| 2015-11-10 | 2015-12-07 |
RL151218P00125000
RL151218P00130000
|
2 | 130.00 | 125.00 | 1.45 | -620.00 | 111.66 |
| 2015-12-08 | 2016-01-04 |
RL160115P00110000
RL160115P00115000
|
2 | 115.00 | 110.00 | 1.475 | -235.000 | 100.68 |
| 2016-01-12 | 2016-02-08 |
RL160219P00095000
RL160219P00100000
|
2 | 100.00 | 95.00 | 1.425 | -635.000 | 88.28 |
| 2016-02-09 | 2016-03-07 |
RL160318P00075000
RL160318P00080000
|
2 | 80.00 | 75.00 | 1.400 | 280.000 | 98.12 |
| 2016-03-08 | 2016-04-04 |
RL160415P00090000
RL160415P00095000
|
2 | 95.00 | 90.00 | 1.550 | -65.000 | 94.47 |
| 2016-04-12 | 2016-05-09 |
RL160520P00080000
RL160520P00085000
|
2 | 85.00 | 80.00 | 1.200 | -10.000 | 91.63 |
| 2016-05-10 | 2016-06-06 |
RL160617P00080000
RL160617P00085000
|
2 | 85.00 | 80.00 | 1.525 | 278.000 | 95.65 |
| 2016-06-06 | 2016-07-05 |
RL160708P00093500
RL160708P00094000
|
30 | 94.00 | 93.50 | 0.175 | -2325.000 | 93.25 |
| 2016-07-08 | 2016-08-04 |
RL160812P00090500
RL160812P00091000
|
28 | 91.00 | 90.50 | 0.15 | 0.000 | 108.19 |
| 2016-08-04 | 2016-08-31 |
RL160909P00091500
RL160909P00092000
|
30 | 92.00 | 91.50 | 0.175 | 525.000 | 100.74 |
| 2016-08-31 | 2016-09-27 |
RL161007P00100000
RL161007P00101000
|
14 | 101.00 | 100.00 | 0.325 | -1050.000 | 103.01 |
| 2016-09-30 | 2016-10-27 |
RL161104P00098500
RL161104P00099000
|
30 | 99.00 | 98.50 | 0.175 | -975.000 | 98.59 |
| 2016-10-28 | 2016-11-25 |
RL161202P00095000
RL161202P00095500
|
33 | 95.50 | 95.00 | 0.200 | 660.000 | 105.72 |
| 2016-11-25 | 2016-12-22 |
RL161230P00109000
RL161230P00110000
|
15 | 110.00 | 109.00 | 0.350 | -900.000 | 90.32 |
| 2016-12-22 | 2017-01-18 |
RL170127P00088500
RL170127P00089000
|
30 | 89.00 | 88.50 | 0.175 | -2550.000 | 87.97 |
| 2017-01-18 | 2017-02-14 |
RL170224P00086500
RL170224P00087000
|
30 | 87.00 | 86.50 | 0.175 | -825.000 | 79.21 |
| 2017-02-15 | 2017-03-14 |
RL170324P00077000
RL170324P00077500
|
28 | 77.50 | 77.00 | 0.15 | 210.000 | 79.74 |
| 2017-03-20 | 2017-04-17 |
RL170421P00077500
RL170421P00078000
|
30 | 78.00 | 77.50 | 0.175 | 300.000 | 78.92 |
| 2017-04-18 | 2017-05-15 |
RL170526P00077000
RL170526P00077500
|
33 | 77.50 | 77.00 | 0.20 | -330.00 | 66.11 |
| 2017-05-16 | 2017-06-12 |
RL170623P00071500
RL170623P00072000
|
33 | 72.00 | 71.50 | 0.20 | -577.500 | 72.73 |
| 2017-06-20 | 2017-07-17 |
RL170728P00068500
RL170728P00069000
|
33 | 69.00 | 68.50 | 0.20 | 412.500 | 75.24 |
| 2017-07-18 | 2017-08-14 |
RL170825P00070000
RL170825P00070500
|
33 | 70.50 | 70.00 | 0.20 | 577.500 | 87.2 |
| 2017-08-16 | 2017-09-12 |
RL170922P00083000
RL170922P00084000
|
13 | 84.00 | 83.00 | 0.275 | 325.000 | 88.42 |
| 2017-09-18 | 2017-10-16 |
RL171020P00088000
RL171020P00088500
|
33 | 88.50 | 88.00 | 0.20 | -742.500 | 90.37 |
| 2017-10-18 | 2017-11-14 |
RL171124P00083000
RL171124P00083500
|
30 | 83.50 | 83.00 | 0.175 | 450.000 | 91.42 |
| 2017-11-15 | 2017-12-12 |
RL171222P00085000
RL171222P00085500
|
30 | 85.50 | 85.00 | 0.175 | 675.000 | 101.8 |
| 2017-12-20 | 2018-01-16 |
RL180126P00096000
RL180126P00096500
|
30 | 96.50 | 96.00 | 0.175 | 300.000 | 118.87 |
| 2018-01-16 | 2018-02-12 |
RL180223P00101000
RL180223P00102000
|
14 | 102.00 | 101.00 | 0.30 | -210.000 | 108.53 |
| 2018-02-13 | 2018-03-12 |
RL180323P00101000
RL180323P00102000
|
16 | 102.00 | 101.00 | 0.40 | 480.000 | 107.08 |
| 2018-03-12 | 2018-04-09 |
RL180413P00104000
RL180413P00105000
|
15 | 105.00 | 104.00 | 0.35 | 487.500 | 111.15 |
| 2018-04-09 | 2018-05-07 |
RL180511P00109000
RL180511P00110000
|
15 | 110.00 | 109.00 | 0.35 | -525.00 | 109.01 |
| 2018-05-07 | 2018-06-04 |
RL180608P00102000
RL180608P00103000
|
15 | 103.00 | 102.00 | 0.35 | 525.000 | 142.23 |
| 2018-06-05 | 2018-07-02 |
RL180713P00136000
RL180713P00137000
|
15 | 137.00 | 136.00 | 0.35 | -1800.00 | 127.55 |
| 2018-07-02 | 2018-07-30 |
RL180803P00122000
RL180803P00123000
|
15 | 123.00 | 122.00 | 0.35 | 337.500 | 130.36 |
| 2018-07-30 | 2018-08-27 |
RL180831P00132000
RL180831P00133000
|
14 | 133.00 | 132.00 | 0.30 | 245.000 | 132.81 |
| 2018-08-27 | 2018-09-24 |
RL180928P00133000
RL180928P00134000
|
17 | 134.00 | 133.00 | 0.425 | -127.500 | 137.55 |
| 2018-09-24 | 2018-10-22 |
RL181026P00130000
RL181026P00131000
|
14 | 131.00 | 130.00 | 0.300 | -560.000 | 127.22 |
| 2018-10-23 | 2018-11-19 |
RL181130P00123000
RL181130P00124000
|
15 | 124.00 | 123.00 | 0.35 | -1350.00 | 111.4 |
| 2018-11-19 | 2018-12-17 |
RL181221P00110000
RL181221P00111000
|
15 | 111.00 | 110.00 | 0.35 | -1425.00 | 97.53 |
| 2018-12-17 | 2019-01-14 |
RL190118P00090000
RL190118P00095000
|
2 | 95.00 | 90.00 | 1.20 | 230.00 | 111.57 |
| 2019-01-14 | 2019-02-11 |
RL190215P00095000
RL190215P00100000
|
2 | 100.00 | 95.00 | 1.15 | 230.000 | 125.09 |
| 2019-02-13 | 2019-03-12 |
RL190322P00120000
RL190322P00121000
|
16 | 121.00 | 120.00 | 0.375 | 120.000 | 120.23 |
| 2019-03-12 | 2019-04-08 |
RL190418P00115000
RL190418P00120000
|
2 | 120.00 | 115.00 | 1.40 | 240.00 | 131.1 |
| 2019-04-08 | 2019-05-06 |
RL190510P00124000
RL190510P00125000
|
15 | 125.00 | 124.00 | 0.35 | 262.500 | 124.27 |
| 2019-05-06 | 2019-06-03 |
RL190607P00124000
RL190607P00125000
|
16 | 125.00 | 124.00 | 0.40 | -1680.00 | 110.88 |
| 2019-06-04 | 2019-07-01 |
RL190712P00108000
RL190712P00109000
|
15 | 109.00 | 108.00 | 0.35 | 262.500 | 112.47 |
| 2019-07-02 | 2019-07-29 |
RL190809P00106000
RL190809P00107000
|
16 | 107.00 | 106.00 | 0.40 | 80.00 | 93.72 |
| 2019-07-29 | 2019-08-26 |
RL190830P00107000
RL190830P00108000
|
14 | 108.00 | 107.00 | 0.30 | -1190.00 | 88.34 |
| 2019-08-29 | 2019-09-25 |
RL191004P00085500
RL191004P00086000
|
33 | 86.00 | 85.50 | 0.20 | 577.500 | 91.45 |
| 2019-09-25 | 2019-10-22 |
RL191101P00091000
RL191101P00091500
|
33 | 91.50 | 91.00 | 0.20 | 495.000 | 97.99 |
| 2019-10-22 | 2019-11-18 |
RL191129P00095500
RL191129P00096000
|
28 | 96.00 | 95.50 | 0.15 | 420.000 | 107.34 |
| 2019-11-18 | 2019-12-16 |
RL191220P00110000
RL191220P00111000
|
14 | 111.00 | 110.00 | 0.325 | 455.000 | 118.43 |
| 2019-12-17 | 2020-01-13 |
RL200124P00114000
RL200124P00115000
|
15 | 115.00 | 114.00 | 0.350 | 300.000 | 116.23 |
| 2020-01-13 | 2020-02-10 |
RL200214P00116000
RL200214P00117000
|
16 | 117.00 | 116.00 | 0.40 | 360.000 | 121.84 |
| 2020-02-10 | 2020-03-09 |
RL200313P00117000
RL200313P00118000
|
15 | 118.00 | 117.00 | 0.350 | -900.000 | 83.67 |
| 2020-03-10 | 2020-04-06 |
RL200417P00090000
RL200417P00095000
|
3 | 95.00 | 90.00 | 1.70 | -1080.00 | 72.68 |
| 2020-04-06 | 2020-05-04 |
RL200508P00065000
RL200508P00066000
|
15 | 66.00 | 65.00 | 0.35 | 675.000 | 72.08 |
| 2020-05-05 | 2020-06-01 |
RL200612P00065000
RL200612P00070000
|
2 | 70.00 | 65.00 | 1.55 | 555.000 | 74.77 |
| 2020-06-09 | 2020-07-06 |
RL200717P00075000
RL200717P00080000
|
2 | 80.00 | 75.00 | 1.325 | -565.000 | 73.31 |
| 2020-07-14 | 2020-08-10 |
RL200821P00060000
RL200821P00065000
|
2 | 65.00 | 60.00 | 1.40 | 125.000 | 67.05 |
| 2020-08-12 | 2020-09-08 |
RL200918P00060000
RL200918P00065000
|
2 | 65.00 | 60.00 | 1.200 | 185.000 | 75.83 |
| 2020-09-08 | 2020-10-05 |
RL201016P00065000
RL201016P00070000
|
2 | 70.00 | 65.00 | 1.275 | 0.000 | 74.79 |
| 2020-10-13 | 2020-11-09 |
RL201120P00065000
RL201120P00070000
|
2 | 70.00 | 65.00 | 1.625 | 305.000 | 78.22 |
| 2020-11-11 | 2020-12-08 |
RL201218P00065000
RL201218P00070000
|
2 | 70.00 | 65.00 | 1.15 | 220.000 | 101.21 |
| 2020-12-08 | 2021-01-04 |
RL210115P00085000
RL210115P00090000
|
2 | 90.00 | 85.00 | 1.175 | 175.000 | 110.07 |
| 2021-01-12 | 2021-02-08 |
RL210219P00105000
RL210219P00110000
|
2 | 110.00 | 105.00 | 1.65 | -30.00 | 113.46 |
| 2021-02-09 | 2021-03-08 |
RL210319P00100000
RL210319P00105000
|
2 | 105.00 | 100.00 | 1.475 | 310.000 | 121.75 |
| 2021-03-09 | 2021-04-05 |
RL210416P00115000
RL210416P00120000
|
3 | 120.00 | 115.00 | 1.675 | 75.000 | 124.56 |
| 2021-04-13 | 2021-05-10 |
RL210521P00115000
RL210521P00120000
|
3 | 120.00 | 115.00 | 2.10 | 540.00 | 121.09 |
| 2021-05-11 | 2021-06-07 |
RL210618P00125000
RL210618P00130000
|
3 | 130.00 | 125.00 | 1.80 | -690.00 | 113.48 |
| 2021-06-08 | 2021-07-06 |
RL210716P00110000
RL210716P00115000
|
2 | 115.00 | 110.00 | 1.125 | -105.000 | 108.68 |
| 2021-07-13 | 2021-08-09 |
RL210820P00105000
RL210820P00110000
|
2 | 110.00 | 105.00 | 1.625 | 295.000 | 116.27 |
| 2021-08-10 | 2021-09-07 |
RL210917P00110000
RL210917P00115000
|
2 | 115.00 | 110.00 | 1.325 | -210.000 | 113.04 |
| 2021-09-07 | 2021-10-04 |
RL211015P00105000
RL211015P00110000
|
3 | 110.00 | 105.00 | 1.775 | 382.500 | 118.79 |
| 2021-10-05 | 2021-11-01 |
RL211112P00115000
RL211112P00116000
|
16 | 116.00 | 115.00 | 0.40 | 0.00 | 124.91 |
| 2021-11-01 | 2021-11-29 |
RL211203P00120000
RL211203P00125000
|
2 | 125.00 | 120.00 | 1.575 | -390.000 | 116.17 |
| 2021-11-30 | 2021-12-27 |
RL220107P00105000
RL220107P00110000
|
2 | 110.00 | 105.00 | 1.325 | 510.000 | 118.06 |
| 2021-12-27 | 2022-01-24 |
RL220128P00105000
RL220128P00110000
|
2 | 110.00 | 105.00 | 1.350 | -125.000 | 109.29 |
| 2022-01-25 | 2022-02-22 |
RL220304P00104000
RL220304P00105000
|
15 | 105.00 | 104.00 | 0.35 | 525.00 | 116.05 |
| 2022-02-22 | 2022-03-21 |
RL220401P00125000
RL220401P00126000
|
14 | 126.00 | 125.00 | 0.30 | -700.00 | 112 |
| 2022-04-12 | 2022-05-09 |
RL220520P00095000
RL220520P00100000
|
2 | 100.00 | 95.00 | 1.425 | -335.000 | 93.24 |
| 2022-05-10 | 2022-06-06 |
RL220617P00085000
RL220617P00090000
|
2 | 90.00 | 85.00 | 1.60 | 315.000 | 89.71 |
| 2022-06-07 | 2022-07-05 |
RL220715P00095000
RL220715P00100000
|
2 | 100.00 | 95.00 | 1.300 | -590.000 | 93.01 |
| 2022-07-12 | 2022-08-08 |
RL220819P00085000
RL220819P00090000
|
2 | 90.00 | 85.00 | 1.60 | 225.000 | 98.06 |
| 2022-08-10 | 2022-09-06 |
RL220916P00085000
RL220916P00090000
|
2 | 90.00 | 85.00 | 1.150 | -130.000 | 93.49 |
| 2022-09-13 | 2022-10-10 |
RL221021P00085000
RL221021P00090000
|
2 | 90.00 | 85.00 | 1.45 | -135.000 | 90.71 |
| 2022-10-11 | 2022-11-07 |
RL221118P00080000
RL221118P00085000
|
2 | 85.00 | 80.00 | 1.375 | 170.000 | 102.87 |
| 2022-11-08 | 2022-12-05 |
RL221216P00085000
RL221216P00090000
|
2 | 90.00 | 85.00 | 1.40 | 525.000 | 105.18 |
| 2022-12-13 | 2023-01-09 |
RL230120P00100000
RL230120P00105000
|
2 | 105.00 | 100.00 | 1.250 | 175.000 | 121.05 |
| 2023-01-10 | 2023-02-06 |
RL230217P00105000
RL230217P00110000
|
2 | 110.00 | 105.00 | 1.55 | 180.00 | 122.77 |
| 2023-02-07 | 2023-03-06 |
RL230317P00110000
RL230317P00115000
|
2 | 115.00 | 110.00 | 1.30 | 35.000 | 110.92 |
| 2023-03-14 | 2023-04-10 |
RL230421P00100000
RL230421P00105000
|
2 | 105.00 | 100.00 | 1.175 | 215.000 | 115.11 |
| 2023-04-12 | 2023-05-09 |
RL230519P00110000
RL230519P00115000
|
2 | 115.00 | 110.00 | 1.35 | -305.000 | 109.12 |
| 2023-05-09 | 2023-06-05 |
RL230616P00100000
RL230616P00105000
|
2 | 105.00 | 100.00 | 1.25 | 210.00 | 123.18 |
| 2023-06-14 | 2023-07-11 |
RL230721P00115000
RL230721P00120000
|
2 | 120.00 | 115.00 | 1.525 | 295.000 | 126.16 |
| 2023-07-11 | 2023-08-07 |
RL230818P00120000
RL230818P00125000
|
2 | 125.00 | 120.00 | 1.175 | 30.000 | 115.43 |
| 2023-08-08 | 2023-09-05 |
RL230915P00120000
RL230915P00125000
|
2 | 125.00 | 120.00 | 1.375 | -565.000 | 113.86 |
| 2023-09-12 | 2023-10-09 |
RL231020P00110000
RL231020P00115000
|
2 | 115.00 | 110.00 | 1.425 | -75.000 | 115.79 |
| 2023-10-10 | 2023-11-06 |
RL231117P00105000
RL231117P00110000
|
3 | 110.00 | 105.00 | 1.675 | 60.000 | 121.75 |
| 2023-11-07 | 2023-12-04 |
RL231215P00105000
RL231215P00110000
|
2 | 110.00 | 105.00 | 1.625 | 330.000 | 141.05 |
| 2023-12-13 | 2024-01-09 |
RL240119P00130000
RL240119P00135000
|
2 | 135.00 | 130.00 | 1.275 | 235.000 | 138.09 |
| 2024-01-09 | 2024-02-05 |
RL240216P00135000
RL240216P00140000
|
2 | 140.00 | 135.00 | 1.525 | 95.000 | 180.85 |
| 2024-02-06 | 2024-03-04 |
RL240315P00135000
RL240315P00140000
|
2 | 140.00 | 135.00 | 1.20 | 240.00 | 181.6 |
| 2024-03-12 | 2024-04-08 |
RL240419P00170000
RL240419P00175000
|
2 | 175.00 | 170.00 | 1.50 | -270.00 | 158.46 |
| 2024-04-09 | 2024-05-06 |
RL240517P00160000
RL240517P00165000
|
2 | 165.00 | 160.00 | 1.425 | 20.000 | 167.88 |
| 2024-05-14 | 2024-06-10 |
RL240621P00155000
RL240621P00160000
|
2 | 160.00 | 155.00 | 1.65 | 305.000 | 182.61 |
| 2024-06-11 | 2024-07-08 |
RL240719P00175000
RL240719P00180000
|
2 | 180.00 | 175.00 | 1.275 | -250.000 | 165.31 |
| 2024-07-10 | 2024-08-06 |
RL240816P00170000
RL240816P00175000
|
3 | 175.00 | 170.00 | 1.80 | -405.00 | 163.28 |
| 2024-08-13 | 2024-09-09 |
RL240920P00155000
RL240920P00160000
|
3 | 160.00 | 155.00 | 1.70 | 457.500 | 185.31 |
| 2024-09-10 | 2024-10-07 |
RL241018P00165000
RL241018P00170000
|
3 | 170.00 | 165.00 | 1.80 | 540.00 | 206.24 |
| 2024-10-08 | 2024-11-04 |
RL241115P00185000
RL241115P00190000
|
3 | 190.00 | 185.00 | 1.85 | 120.00 | 208.38 |
| 2024-11-12 | 2024-12-09 |
RL241220P00195000
RL241220P00200000
|
2 | 200.00 | 195.00 | 1.20 | 235.000 | 230.28 |
| 2024-12-12 | 2025-01-08 |
RL250117P00210000
RL250117P00220000
|
1 | 220.00 | 210.00 | 2.925 | 282.500 | 240.46 |
| 2025-01-14 | 2025-02-10 |
RL250221P00220000
RL250221P00230000
|
1 | 230.00 | 220.00 | 3.25 | 352.500 | 277.68 |
| 2025-03-10 | 2025-04-07 |
RL250417P00200000
RL250417P00210000
|
1 | 210.00 | 200.00 | 3.80 | -305.00 | 206.5 |
| 2025-04-09 | 2025-05-06 |
RL250516P00195000
RL250516P00200000
|
2 | 200.00 | 195.00 | 1.50 | 355.000 | 274.53 |
| 2025-05-13 | 2025-06-09 |
RL250620P00250000
RL250620P00260000
|
1 | 260.00 | 250.00 | 2.95 | 132.500 | 264.16 |
| 2025-06-10 | 2025-07-07 |
RL250718P00250000
RL250718P00260000
|
1 | 260.00 | 250.00 | 3.10 | 240.00 | 289.49 |
| 2025-07-10 | 2025-08-06 |
RL250815P00270000
RL250815P00280000
|
1 | 280.00 | 270.00 | 2.85 | 35.00 | 290.61 |