| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-10 | 2008-01-17 |
RL080216P00050000
RL080216P00055000
|
2 | 55.00 | 50.00 | 1.25 | -265.000 | 65.92 |
| 2008-02-13 | 2008-02-20 |
RL080322P00060000
RL080322P00065000
|
3 | 65.00 | 60.00 | 1.675 | 127.500 | 60.29 |
| 2008-03-12 | 2008-03-19 |
RL080419P00050000
RL080419P00055000
|
2 | 55.00 | 50.00 | 1.225 | 0.000 | 59.32 |
| 2008-08-14 | 2008-08-21 |
RL080920P00065000
RL080920P00070000
|
2 | 70.00 | 65.00 | 1.300 | 20.000 | 71.46 |
| 2008-09-10 | 2008-09-17 |
RL081018P00065000
RL081018P00070000
|
2 | 70.00 | 65.00 | 1.25 | -165.000 | 46.8 |
| 2008-10-16 | 2008-10-23 |
RL081122P00040000
RL081122P00045000
|
2 | 45.00 | 40.00 | 1.425 | -225.000 | 36.04 |
| 2008-11-12 | 2008-11-19 |
RL081220P00030000
RL081220P00035000
|
2 | 35.00 | 30.00 | 1.125 | -245.000 | 46.73 |
| 2008-12-10 | 2008-12-17 |
RL090117P00035000
RL090117P00040000
|
2 | 40.00 | 35.00 | 1.025 | 65.000 | 41.13 |
| 2009-01-20 | 2009-01-27 |
RL090221P00030000
RL090221P00035000
|
2 | 35.00 | 30.00 | 1.450 | 155.000 | 35.56 |
| 2009-04-13 | 2009-04-20 |
RL090516P00045000
RL090516P00050000
|
2 | 50.00 | 45.00 | 1.50 | -170.00 | 46.73 |
| 2009-05-15 | 2009-05-22 |
RL090620P00040000
RL090620P00045000
|
2 | 45.00 | 40.00 | 1.600 | 145.000 | 52.28 |
| 2009-06-16 | 2009-06-23 |
RL090718P00045000
RL090718P00050000
|
2 | 50.00 | 45.00 | 1.350 | -75.000 | 55.53 |
| 2009-07-20 | 2009-07-27 |
RL090822P00050000
RL090822P00055000
|
2 | 55.00 | 50.00 | 1.425 | 180.000 | 67.03 |
| 2009-08-13 | 2009-08-20 |
RL090919P00060000
RL090919P00065000
|
2 | 65.00 | 60.00 | 1.40 | 20.000 | 75.5 |
| 2009-10-14 | 2009-10-21 |
RL091121P00070000
RL091121P00075000
|
2 | 75.00 | 70.00 | 1.45 | -55.000 | 78.57 |
| 2010-05-14 | 2010-05-21 |
RL100619P00080000
RL100619P00085000
|
2 | 85.00 | 80.00 | 1.30 | -130.00 | 80.45 |
| 2010-07-14 | 2010-07-21 |
RL100821P00070000
RL100821P00075000
|
2 | 75.00 | 70.00 | 1.45 | -140.00 | 83.04 |
| 2010-11-10 | 2010-11-17 |
RL101218P00100000
RL101218P00105000
|
2 | 105.00 | 100.00 | 1.325 | -100.000 | 114.16 |
| 2011-01-12 | 2011-01-19 |
RL110219P00100000
RL110219P00105000
|
2 | 105.00 | 100.00 | 1.350 | -85.000 | 127.98 |
| 2011-03-10 | 2011-03-17 |
RL110416P00115000
RL110416P00120000
|
2 | 120.00 | 115.00 | 1.25 | -75.000 | 129 |
| 2011-04-13 | 2011-04-20 |
RL110521P00120000
RL110521P00125000
|
2 | 125.00 | 120.00 | 1.475 | 100.000 | 130.21 |
| 2011-05-12 | 2011-05-19 |
RL110618P00125000
RL110618P00130000
|
2 | 130.00 | 125.00 | 1.375 | 55.000 | 124.04 |
| 2011-06-08 | 2011-06-15 |
RL110716P00110000
RL110716P00115000
|
2 | 115.00 | 110.00 | 1.375 | 50.000 | 134.77 |
| 2011-07-13 | 2011-07-20 |
RL110820P00125000
RL110820P00130000
|
2 | 130.00 | 125.00 | 1.45 | 115.000 | 121.12 |
| 2011-08-10 | 2011-08-17 |
RL110917P00115000
RL110917P00120000
|
3 | 120.00 | 115.00 | 1.80 | 292.500 | 147.37 |
| 2011-09-14 | 2011-09-21 |
RL111022P00130000
RL111022P00135000
|
2 | 135.00 | 130.00 | 1.30 | 70.00 | 150.74 |
| 2011-10-12 | 2011-10-19 |
RL111119P00135000
RL111119P00140000
|
2 | 140.00 | 135.00 | 1.55 | -10.00 | 146.22 |
| 2011-11-09 | 2011-11-16 |
RL111217P00140000
RL111217P00145000
|
3 | 145.00 | 140.00 | 1.70 | 120.00 | 139.13 |
| 2011-12-14 | 2011-12-21 |
RL120121P00130000
RL120121P00135000
|
2 | 135.00 | 130.00 | 1.65 | -30.00 | 146.94 |
| 2012-01-11 | 2012-01-18 |
RL120218P00135000
RL120218P00140000
|
2 | 140.00 | 135.00 | 1.60 | 35.000 | 174.47 |
| 2012-02-08 | 2012-02-15 |
RL120317P00160000
RL120317P00165000
|
2 | 165.00 | 160.00 | 1.25 | 20.000 | 177.75 |
| 2012-03-14 | 2012-03-21 |
RL120421P00170000
RL120421P00175000
|
2 | 175.00 | 170.00 | 1.525 | -30.000 | 171.27 |
| 2012-04-11 | 2012-04-18 |
RL120519P00160000
RL120519P00165000
|
2 | 165.00 | 160.00 | 1.40 | 80.000 | 141.51 |
| 2012-05-09 | 2012-05-16 |
RL120616P00150000
RL120616P00155000
|
2 | 155.00 | 150.00 | 1.60 | -220.00 | 145.98 |
| 2012-06-13 | 2012-06-20 |
RL120721P00130000
RL120721P00135000
|
2 | 135.00 | 130.00 | 1.475 | 190.000 | 149.08 |
| 2012-07-11 | 2012-07-18 |
RL120818P00130000
RL120818P00135000
|
2 | 135.00 | 130.00 | 1.60 | 80.00 | 159.79 |
| 2012-09-12 | 2012-09-19 |
RL121020P00150000
RL121020P00155000
|
2 | 155.00 | 150.00 | 1.55 | 30.00 | 161.93 |
| 2012-10-10 | 2012-10-17 |
RL121117P00145000
RL121117P00150000
|
2 | 150.00 | 145.00 | 1.40 | 120.000 | 151.38 |
| 2012-11-14 | 2012-11-21 |
RL121222P00140000
RL121222P00145000
|
2 | 145.00 | 140.00 | 1.55 | 195.000 | 151.26 |
| 2012-12-12 | 2012-12-19 |
RL130119P00140000
RL130119P00145000
|
2 | 145.00 | 140.00 | 1.30 | 85.000 | 167.7 |
| 2013-01-09 | 2013-01-16 |
RL130216P00155000
RL130216P00160000
|
2 | 160.00 | 155.00 | 1.55 | 40.00 | 176.07 |
| 2013-02-06 | 2013-02-13 |
RL130316P00165000
RL130316P00170000
|
2 | 170.00 | 165.00 | 1.475 | 70.000 | 171.3 |
| 2013-03-13 | 2013-03-20 |
RL130420P00165000
RL130420P00170000
|
2 | 170.00 | 165.00 | 1.55 | -70.00 | 169.14 |
| 2013-04-11 | 2013-04-18 |
RL130518P00165000
RL130518P00170000
|
2 | 170.00 | 165.00 | 1.275 | -225.000 | 187.01 |
| 2013-05-15 | 2013-05-22 |
RL130622P00175000
RL130622P00180000
|
2 | 180.00 | 175.00 | 1.40 | 10.00 | 169.09 |
| 2013-06-13 | 2013-06-20 |
RL130720P00165000
RL130720P00170000
|
2 | 170.00 | 165.00 | 1.40 | -105.000 | 179.22 |
| 2013-07-10 | 2013-07-17 |
RL130817P00170000
RL130817P00175000
|
2 | 175.00 | 170.00 | 1.475 | -20.000 | 172.08 |
| 2013-09-11 | 2013-09-18 |
RL131019P00155000
RL131019P00160000
|
2 | 160.00 | 155.00 | 1.325 | 135.000 | 163.9 |
| 2013-10-09 | 2013-10-16 |
RL131116P00150000
RL131116P00155000
|
2 | 155.00 | 150.00 | 1.45 | -45.000 | 175.9 |
| 2013-11-18 | 2013-11-25 |
RL131221P00165000
RL131221P00170000
|
2 | 170.00 | 165.00 | 1.365 | 93.000 | 175.05 |
| 2013-12-12 | 2013-12-19 |
RL140118P00165000
RL140118P00170000
|
2 | 170.00 | 165.00 | 1.575 | 105.000 | 162.49 |
| 2014-01-15 | 2014-01-22 |
RL140222P00155000
RL140222P00160000
|
2 | 160.00 | 155.00 | 1.125 | -205.000 | 158.4 |
| 2014-02-12 | 2014-02-19 |
RL140322P00145000
RL140322P00150000
|
2 | 150.00 | 145.00 | 1.250 | 100.000 | 161.04 |
| 2014-03-12 | 2014-03-19 |
RL140419P00155000
RL140419P00160000
|
2 | 160.00 | 155.00 | 1.525 | -40.000 | 154.38 |
| 2014-04-09 | 2014-04-16 |
RL140517P00150000
RL140517P00155000
|
2 | 155.00 | 150.00 | 1.55 | -85.000 | 149.77 |
| 2014-07-09 | 2014-07-16 |
RL140816P00155000
RL140816P00160000
|
2 | 160.00 | 155.00 | 1.575 | -155.000 | 163.54 |
| 2014-09-11 | 2014-09-18 |
RL141018P00165000
RL141018P00170000
|
2 | 170.00 | 165.00 | 1.300 | 30.000 | 156.25 |
| 2014-10-15 | 2014-10-22 |
RL141122P00145000
RL141122P00150000
|
2 | 150.00 | 145.00 | 1.30 | 115.000 | 180.05 |
| 2014-11-12 | 2014-11-19 |
RL141220P00165000
RL141220P00170000
|
2 | 170.00 | 165.00 | 1.400 | 185.000 | 178.82 |
| 2014-12-10 | 2014-12-17 |
RL150117P00170000
RL150117P00175000
|
2 | 175.00 | 170.00 | 1.300 | -35.000 | 170.05 |
| 2015-01-13 | 2015-01-20 |
RL150220P00165000
RL150220P00170000
|
2 | 170.00 | 165.00 | 1.575 | -135.000 | 139.3 |
| 2015-04-07 | 2015-04-14 |
RL150515P00130000
RL150515P00135000
|
2 | 135.00 | 130.00 | 1.325 | -70.000 | 133.11 |
| 2015-05-12 | 2015-05-19 |
RL150619P00125000
RL150619P00130000
|
2 | 130.00 | 125.00 | 1.625 | 25.000 | 140.24 |
| 2015-07-15 | 2015-07-22 |
RL150821P00125000
RL150821P00130000
|
2 | 130.00 | 125.00 | 1.575 | -75.000 | 110.64 |
| 2015-08-13 | 2015-08-20 |
RL150918P00110000
RL150918P00115000
|
2 | 115.00 | 110.00 | 1.40 | -175.000 | 109.38 |
| 2015-09-09 | 2015-09-16 |
RL151016P00100000
RL151016P00105000
|
2 | 105.00 | 100.00 | 1.300 | 170.000 | 116.96 |
| 2015-10-13 | 2015-10-20 |
RL151120P00110000
RL151120P00115000
|
2 | 115.00 | 110.00 | 1.45 | -10.00 | 123.71 |
| 2015-11-10 | 2015-11-17 |
RL151218P00125000
RL151218P00130000
|
2 | 130.00 | 125.00 | 1.45 | -540.00 | 111.66 |
| 2015-12-08 | 2015-12-15 |
RL160115P00110000
RL160115P00115000
|
2 | 115.00 | 110.00 | 1.475 | -120.000 | 100.68 |
| 2016-01-12 | 2016-01-19 |
RL160219P00095000
RL160219P00100000
|
2 | 100.00 | 95.00 | 1.425 | -70.000 | 88.28 |
| 2016-02-09 | 2016-02-16 |
RL160318P00075000
RL160318P00080000
|
2 | 80.00 | 75.00 | 1.400 | 160.000 | 98.12 |
| 2016-03-08 | 2016-03-15 |
RL160415P00090000
RL160415P00095000
|
2 | 95.00 | 90.00 | 1.550 | 30.000 | 94.47 |
| 2016-04-12 | 2016-04-19 |
RL160520P00080000
RL160520P00085000
|
2 | 85.00 | 80.00 | 1.200 | 75.000 | 91.63 |
| 2016-05-10 | 2016-05-17 |
RL160617P00080000
RL160617P00085000
|
2 | 85.00 | 80.00 | 1.525 | 50.000 | 95.65 |
| 2016-05-26 | 2016-06-02 |
RL160701P00090000
RL160701P00091000
|
16 | 91.00 | 90.00 | 0.375 | 200.000 | 90.08 |
| 2016-06-02 | 2016-06-09 |
RL160708P00094000
RL160708P00094500
|
33 | 94.50 | 94.00 | 0.20 | 0.000 | 93.25 |
| 2016-06-15 | 2016-06-22 |
RL160722P00092000
RL160722P00092500
|
30 | 92.50 | 92.00 | 0.175 | 75.000 | 98.89 |
| 2016-06-22 | 2016-06-29 |
RL160729P00094000
RL160729P00094500
|
30 | 94.50 | 94.00 | 0.175 | -675.000 | 98.09 |
| 2016-06-30 | 2016-07-07 |
RL160805P00086500
RL160805P00087000
|
30 | 87.00 | 86.50 | 0.175 | 150.000 | 96.05 |
| 2016-07-08 | 2016-07-15 |
RL160812P00090500
RL160812P00091000
|
28 | 91.00 | 90.50 | 0.15 | 280.00 | 108.19 |
| 2016-07-15 | 2016-07-22 |
RL160819P00090000
RL160819P00095000
|
2 | 95.00 | 90.00 | 1.350 | 10.000 | 108.93 |
| 2016-07-22 | 2016-07-29 |
RL160826P00096000
RL160826P00096500
|
30 | 96.50 | 96.00 | 0.175 | 75.000 | 106.42 |
| 2016-07-29 | 2016-08-05 |
RL160902P00095000
RL160902P00095500
|
28 | 95.50 | 95.00 | 0.15 | 280.00 | 103.23 |
| 2016-08-08 | 2016-08-15 |
RL160909P00093000
RL160909P00093500
|
30 | 93.50 | 93.00 | 0.175 | 525.000 | 100.74 |
| 2016-08-16 | 2016-08-23 |
RL160923P00105000
RL160923P00106000
|
14 | 106.00 | 105.00 | 0.300 | 105.000 | 99.91 |
| 2016-08-23 | 2016-08-30 |
RL160930P00106000
RL160930P00107000
|
16 | 107.00 | 106.00 | 0.375 | -440.000 | 101.14 |
| 2016-08-30 | 2016-09-06 |
RL161007P00101000
RL161007P00102000
|
15 | 102.00 | 101.00 | 0.35 | -225.00 | 103.01 |
| 2016-09-06 | 2016-09-13 |
RL161014P00099500
RL161014P00100000
|
33 | 100.00 | 99.50 | 0.200 | 165.000 | 97.52 |
| 2016-09-19 | 2016-09-26 |
RL161021P00097500
RL161021P00098000
|
30 | 98.00 | 97.50 | 0.175 | -375.000 | 96.63 |
| 2016-09-30 | 2016-10-07 |
RL161104P00098500
RL161104P00099000
|
30 | 99.00 | 98.50 | 0.175 | 375.000 | 98.59 |
| 2016-10-07 | 2016-10-14 |
RL161111P00099500
RL161111P00100000
|
30 | 100.00 | 99.50 | 0.175 | -225.000 | 107.1 |
| 2016-10-14 | 2016-10-21 |
RL161118P00090000
RL161118P00095000
|
2 | 95.00 | 90.00 | 1.65 | 15.000 | 110.28 |
| 2016-10-21 | 2016-10-28 |
RL161125P00093500
RL161125P00094000
|
28 | 94.00 | 93.50 | 0.15 | -70.000 | 112.17 |
| 2016-10-28 | 2016-11-04 |
RL161202P00095000
RL161202P00095500
|
33 | 95.50 | 95.00 | 0.200 | -495.000 | 105.72 |
| 2016-11-07 | 2016-11-14 |
RL161209P00096500
RL161209P00097000
|
33 | 97.00 | 96.50 | 0.20 | 577.500 | 109 |
| 2016-11-15 | 2016-11-22 |
RL161223P00110000
RL161223P00111000
|
15 | 111.00 | 110.00 | 0.35 | 112.500 | 89.45 |
| 2016-11-23 | 2016-11-30 |
RL161230P00109000
RL161230P00110000
|
15 | 110.00 | 109.00 | 0.350 | -525.000 | 90.32 |
| 2016-11-30 | 2016-12-07 |
RL170106P00101000
RL170106P00102000
|
15 | 102.00 | 101.00 | 0.35 | 375.000 | 88.58 |
| 2016-12-07 | 2016-12-14 |
RL170113P00106000
RL170113P00107000
|
16 | 107.00 | 106.00 | 0.375 | -600.000 | 86.32 |
| 2016-12-15 | 2016-12-22 |
RL170120P00090000
RL170120P00095000
|
2 | 95.00 | 90.00 | 1.525 | -280.000 | 88.9 |
| 2016-12-22 | 2016-12-29 |
RL170127P00088500
RL170127P00089000
|
30 | 89.00 | 88.50 | 0.175 | -75.000 | 87.97 |
| 2016-12-30 | 2017-01-06 |
RL170203P00087500
RL170203P00088000
|
33 | 88.00 | 87.50 | 0.200 | -82.500 | 76.17 |
| 2017-01-09 | 2017-01-17 |
RL170210P00084500
RL170210P00085000
|
33 | 85.00 | 84.50 | 0.200 | 165.000 | 79.61 |
| 2017-01-17 | 2017-01-24 |
RL170224P00087000
RL170224P00087500
|
30 | 87.50 | 87.00 | 0.175 | -300.000 | 79.21 |
| 2017-01-24 | 2017-01-31 |
RL170303P00087500
RL170303P00088000
|
33 | 88.00 | 87.50 | 0.20 | -330.00 | 79.79 |
| 2017-02-01 | 2017-02-08 |
RL170310P00084500
RL170310P00085000
|
28 | 85.00 | 84.50 | 0.150 | -1120.000 | 80.3 |
| 2017-02-15 | 2017-02-22 |
RL170324P00077000
RL170324P00077500
|
28 | 77.50 | 77.00 | 0.15 | -140.000 | 79.74 |
| 2017-02-22 | 2017-03-01 |
RL170331P00076000
RL170331P00076500
|
33 | 76.50 | 76.00 | 0.200 | 330.000 | 81.62 |
| 2017-03-01 | 2017-03-08 |
RL170407P00078500
RL170407P00079000
|
33 | 79.00 | 78.50 | 0.200 | 0.000 | 79.28 |
| 2017-03-08 | 2017-03-15 |
RL170413P00078500
RL170413P00079000
|
33 | 79.00 | 78.50 | 0.200 | 82.500 | 79.15 |
| 2017-03-20 | 2017-03-27 |
RL170421P00077500
RL170421P00078000
|
30 | 78.00 | 77.50 | 0.175 | 75.000 | 78.92 |
| 2017-03-27 | 2017-04-03 |
RL170428P00078500
RL170428P00079000
|
30 | 79.00 | 78.50 | 0.175 | 75.000 | 80.72 |
| 2017-04-04 | 2017-04-11 |
RL170512P00076000
RL170512P00076500
|
30 | 76.50 | 76.00 | 0.175 | 75.000 | 76.4 |
| 2017-04-13 | 2017-04-20 |
RL170519P00070000
RL170519P00075000
|
2 | 75.00 | 70.00 | 1.175 | 45.000 | 69.29 |
| 2017-04-25 | 2017-05-02 |
RL170602P00078000
RL170602P00078500
|
33 | 78.50 | 78.00 | 0.200 | 165.000 | 69.17 |
| 2017-05-03 | 2017-05-10 |
RL170609P00077500
RL170609P00078000
|
30 | 78.00 | 77.50 | 0.175 | 225.000 | 70.15 |
| 2017-05-10 | 2017-05-17 |
RL170616P00075000
RL170616P00080000
|
2 | 80.00 | 75.00 | 1.35 | -430.00 | 72.08 |
| 2017-05-17 | 2017-05-24 |
RL170623P00070500
RL170623P00071000
|
33 | 71.00 | 70.50 | 0.200 | -660.000 | 72.73 |
| 2017-05-30 | 2017-06-06 |
RL170707P00065500
RL170707P00066000
|
33 | 66.00 | 65.50 | 0.20 | 247.500 | 72.3 |
| 2017-06-06 | 2017-06-13 |
RL170714P00067000
RL170714P00067500
|
33 | 67.50 | 67.00 | 0.200 | 165.000 | 71.37 |
| 2017-06-20 | 2017-06-27 |
RL170728P00068500
RL170728P00069000
|
33 | 69.00 | 68.50 | 0.20 | 330.00 | 75.24 |
| 2017-06-27 | 2017-07-05 |
RL170804P00071000
RL170804P00071500
|
33 | 71.50 | 71.00 | 0.20 | 247.500 | 77.29 |
| 2017-07-05 | 2017-07-12 |
RL170811P00071000
RL170811P00071500
|
33 | 71.50 | 71.00 | 0.200 | 412.500 | 83.78 |
| 2017-07-13 | 2017-07-20 |
RL170818P00065000
RL170818P00070000
|
2 | 70.00 | 65.00 | 1.400 | 75.000 | 84.32 |
| 2017-07-24 | 2017-07-31 |
RL170825P00070500
RL170825P00071000
|
33 | 71.00 | 70.50 | 0.200 | 412.500 | 87.2 |
| 2017-07-31 | 2017-08-07 |
RL170901P00073500
RL170901P00074000
|
28 | 74.00 | 73.50 | 0.150 | -280.000 | 89.32 |
| 2017-08-07 | 2017-08-14 |
RL170908P00075500
RL170908P00076000
|
28 | 76.00 | 75.50 | 0.150 | 280.000 | 90.79 |
| 2017-08-16 | 2017-08-23 |
RL170922P00083000
RL170922P00084000
|
13 | 84.00 | 83.00 | 0.275 | -162.500 | 88.42 |
| 2017-08-23 | 2017-08-30 |
RL170929P00082500
RL170929P00083000
|
33 | 83.00 | 82.50 | 0.200 | 247.500 | 88.29 |
| 2017-08-30 | 2017-09-06 |
RL171006P00085000
RL171006P00085500
|
33 | 85.50 | 85.00 | 0.20 | 165.00 | 88.25 |
| 2017-09-06 | 2017-09-13 |
RL171013P00088500
RL171013P00089000
|
33 | 89.00 | 88.50 | 0.200 | 0.000 | 85.04 |
| 2017-09-18 | 2017-09-25 |
RL171020P00088000
RL171020P00088500
|
33 | 88.50 | 88.00 | 0.20 | 82.500 | 90.37 |
| 2017-09-25 | 2017-10-02 |
RL171027P00086500
RL171027P00087000
|
30 | 87.00 | 86.50 | 0.175 | 75.000 | 91.09 |
| 2017-10-05 | 2017-10-12 |
RL171110P00087000
RL171110P00087500
|
33 | 87.50 | 87.00 | 0.20 | 660.00 | 86.63 |
| 2017-10-13 | 2017-10-20 |
RL171117P00075000
RL171117P00080000
|
2 | 80.00 | 75.00 | 1.100 | 125.000 | 89.11 |
| 2017-10-24 | 2017-10-31 |
RL171201P00088000
RL171201P00088500
|
30 | 88.50 | 88.00 | 0.175 | 225.000 | 95.6 |
| 2017-10-31 | 2017-11-07 |
RL171208P00086500
RL171208P00087000
|
33 | 87.00 | 86.50 | 0.20 | 0.00 | 102.34 |
| 2017-11-15 | 2017-11-22 |
RL171222P00085000
RL171222P00085500
|
30 | 85.50 | 85.00 | 0.175 | 300.000 | 101.8 |
| 2017-11-22 | 2017-11-29 |
RL171229P00090000
RL171229P00090500
|
33 | 90.50 | 90.00 | 0.20 | -330.000 | 103.69 |
| 2017-11-29 | 2017-12-06 |
RL180105P00092500
RL180105P00093000
|
33 | 93.00 | 92.50 | 0.200 | 330.000 | 104.38 |
| 2017-12-06 | 2017-12-13 |
RL180112P00094500
RL180112P00095000
|
30 | 95.00 | 94.50 | 0.175 | -3000.000 | 106.79 |
| 2017-12-20 | 2017-12-27 |
RL180126P00096000
RL180126P00096500
|
30 | 96.50 | 96.00 | 0.175 | 225.000 | 118.87 |
| 2018-01-02 | 2018-01-09 |
RL180209P00101000
RL180209P00102000
|
17 | 102.00 | 101.00 | 0.425 | 42.500 | 103.49 |
| 2018-01-09 | 2018-01-16 |
RL180216P00095000
RL180216P00100000
|
2 | 100.00 | 95.00 | 1.400 | 0.000 | 105.59 |
| 2018-01-16 | 2018-01-23 |
RL180223P00101000
RL180223P00102000
|
14 | 102.00 | 101.00 | 0.30 | 245.000 | 108.53 |
| 2018-01-25 | 2018-02-01 |
RL180302P00113000
RL180302P00114000
|
14 | 114.00 | 113.00 | 0.30 | -210.00 | 106.44 |
| 2018-02-01 | 2018-02-08 |
RL180309P00108000
RL180309P00109000
|
17 | 109.00 | 108.00 | 0.425 | -807.500 | 105.84 |
| 2018-02-13 | 2018-02-20 |
RL180323P00101000
RL180323P00102000
|
16 | 102.00 | 101.00 | 0.40 | 160.00 | 107.08 |
| 2018-02-20 | 2018-02-27 |
RL180329P00102000
RL180329P00103000
|
16 | 103.00 | 102.00 | 0.40 | 280.000 | 111.8 |
| 2018-02-27 | 2018-03-06 |
RL180406P00104000
RL180406P00105000
|
15 | 105.00 | 104.00 | 0.35 | -112.500 | 111.77 |
| 2018-03-06 | 2018-03-13 |
RL180413P00103000
RL180413P00104000
|
16 | 104.00 | 103.00 | 0.40 | 120.000 | 111.15 |
| 2018-03-13 | 2018-03-20 |
RL180420P00100000
RL180420P00105000
|
2 | 105.00 | 100.00 | 1.55 | 125.000 | 106.27 |
| 2018-03-20 | 2018-03-27 |
RL180427P00107000
RL180427P00108000
|
17 | 108.00 | 107.00 | 0.425 | 127.500 | 111.04 |
| 2018-03-27 | 2018-04-03 |
RL180504P00106000
RL180504P00107000
|
16 | 107.00 | 106.00 | 0.375 | 120.000 | 106.8 |
| 2018-04-03 | 2018-04-10 |
RL180511P00106000
RL180511P00107000
|
15 | 107.00 | 106.00 | 0.35 | 262.500 | 109.01 |
| 2018-04-10 | 2018-04-17 |
RL180518P00105000
RL180518P00110000
|
2 | 110.00 | 105.00 | 1.325 | -10.000 | 115.46 |
| 2018-04-17 | 2018-04-24 |
RL180525P00110000
RL180525P00111000
|
16 | 111.00 | 110.00 | 0.40 | -320.00 | 137.3 |
| 2018-04-24 | 2018-05-01 |
RL180601P00105000
RL180601P00106000
|
15 | 106.00 | 105.00 | 0.35 | -150.00 | 137.87 |
| 2018-05-01 | 2018-05-08 |
RL180608P00103000
RL180608P00104000
|
15 | 104.00 | 103.00 | 0.35 | -75.00 | 142.23 |
| 2018-05-09 | 2018-05-16 |
RL180615P00100000
RL180615P00105000
|
2 | 105.00 | 100.00 | 1.30 | 45.000 | 139.71 |
| 2018-05-16 | 2018-05-23 |
RL180622P00108000
RL180622P00109000
|
15 | 109.00 | 108.00 | 0.35 | 487.500 | 130.26 |
| 2018-05-23 | 2018-05-30 |
RL180629P00125000
RL180629P00130000
|
2 | 130.00 | 125.00 | 1.60 | 135.000 | 125.72 |
| 2018-05-30 | 2018-06-06 |
RL180706P00133000
RL180706P00134000
|
15 | 134.00 | 133.00 | 0.35 | 150.000 | 126.42 |
| 2018-06-06 | 2018-06-13 |
RL180713P00136000
RL180713P00137000
|
14 | 137.00 | 136.00 | 0.325 | -105.000 | 127.55 |
| 2018-06-13 | 2018-06-20 |
RL180720P00130000
RL180720P00135000
|
2 | 135.00 | 130.00 | 1.375 | 10.000 | 136.56 |
| 2018-06-20 | 2018-06-27 |
RL180727P00135000
RL180727P00136000
|
16 | 136.00 | 135.00 | 0.40 | -480.00 | 136.05 |
| 2018-06-28 | 2018-07-05 |
RL180803P00123000
RL180803P00124000
|
16 | 124.00 | 123.00 | 0.40 | 0.00 | 130.36 |
| 2018-07-06 | 2018-07-13 |
RL180810P00122000
RL180810P00123000
|
15 | 123.00 | 122.00 | 0.35 | 150.00 | 136.38 |
| 2018-07-13 | 2018-07-20 |
RL180817P00115000
RL180817P00120000
|
2 | 120.00 | 115.00 | 1.225 | 160.000 | 135.41 |
| 2018-07-20 | 2018-07-27 |
RL180824P00132000
RL180824P00133000
|
16 | 133.00 | 132.00 | 0.40 | 0.00 | 136.7 |
| 2018-07-27 | 2018-08-03 |
RL180831P00132000
RL180831P00133000
|
16 | 133.00 | 132.00 | 0.40 | -240.00 | 132.81 |
| 2018-08-03 | 2018-08-10 |
RL180907P00127000
RL180907P00128000
|
14 | 128.00 | 127.00 | 0.325 | 210.000 | 130.04 |
| 2018-08-10 | 2018-08-17 |
RL180914P00133000
RL180914P00134000
|
15 | 134.00 | 133.00 | 0.35 | -37.500 | 131.74 |
| 2018-08-20 | 2018-08-27 |
RL180921P00135000
RL180921P00136000
|
15 | 136.00 | 135.00 | 0.350 | -300.000 | 136.57 |
| 2018-08-27 | 2018-09-04 |
RL180928P00133000
RL180928P00134000
|
17 | 134.00 | 133.00 | 0.425 | -297.500 | 137.55 |
| 2018-09-04 | 2018-09-11 |
RL181012P00127000
RL181012P00128000
|
15 | 128.00 | 127.00 | 0.35 | 37.500 | 121.42 |
| 2018-09-11 | 2018-09-18 |
RL181019P00120000
RL181019P00125000
|
2 | 125.00 | 120.00 | 1.100 | 50.000 | 123.48 |
| 2018-09-18 | 2018-09-25 |
RL181026P00128000
RL181026P00129000
|
16 | 129.00 | 128.00 | 0.40 | 120.000 | 127.22 |
| 2018-09-27 | 2018-10-04 |
RL181102P00134000
RL181102P00135000
|
16 | 135.00 | 134.00 | 0.40 | -800.00 | 134.03 |
| 2018-10-08 | 2018-10-15 |
RL181109P00124000
RL181109P00125000
|
15 | 125.00 | 124.00 | 0.35 | -150.00 | 123.93 |
| 2018-10-15 | 2018-10-22 |
RL181116P00115000
RL181116P00120000
|
2 | 120.00 | 115.00 | 1.425 | 35.000 | 117.28 |
| 2018-10-23 | 2018-10-30 |
RL181130P00123000
RL181130P00124000
|
15 | 124.00 | 123.00 | 0.35 | 375.00 | 111.4 |
| 2018-10-30 | 2018-11-07 |
RL181207P00127000
RL181207P00128000
|
16 | 128.00 | 127.00 | 0.40 | 240.00 | 104.9 |
| 2018-11-07 | 2018-11-14 |
RL181214P00124000
RL181214P00125000
|
16 | 125.00 | 124.00 | 0.40 | -280.000 | 101.5 |
| 2018-11-15 | 2018-11-23 |
RL181221P00110000
RL181221P00115000
|
2 | 115.00 | 110.00 | 1.35 | -105.000 | 97.53 |
| 2018-11-23 | 2018-11-30 |
RL181228P00111000
RL181228P00112000
|
14 | 112.00 | 111.00 | 0.30 | -490.00 | 101.78 |
| 2018-11-30 | 2018-12-07 |
RL190104P00108000
RL190104P00109000
|
14 | 109.00 | 108.00 | 0.325 | -665.000 | 104.79 |
| 2018-12-10 | 2018-12-17 |
RL190111P00101000
RL190111P00102000
|
16 | 102.00 | 101.00 | 0.40 | -80.00 | 105.43 |
| 2018-12-17 | 2018-12-24 |
RL190118P00090000
RL190118P00095000
|
2 | 95.00 | 90.00 | 1.20 | -155.000 | 111.57 |
| 2018-12-24 | 2018-12-31 |
RL190125P00085000
RL190125P00090000
|
2 | 90.00 | 85.00 | 1.25 | 170.000 | 113.64 |
| 2019-01-07 | 2019-01-14 |
RL190208P00103000
RL190208P00104000
|
16 | 104.00 | 103.00 | 0.40 | 560.00 | 125.03 |
| 2019-01-14 | 2019-01-22 |
RL190215P00095000
RL190215P00100000
|
2 | 100.00 | 95.00 | 1.15 | 55.000 | 125.09 |
| 2019-01-22 | 2019-01-29 |
RL190301P00105000
RL190301P00106000
|
16 | 106.00 | 105.00 | 0.40 | 280.000 | 126.97 |
| 2019-01-30 | 2019-02-06 |
RL190308P00113000
RL190308P00114000
|
15 | 114 | 113 | 0.35 | 450.000 | 122.06 |
| 2019-02-13 | 2019-02-20 |
RL190322P00120000
RL190322P00121000
|
16 | 121.00 | 120.00 | 0.375 | 160.000 | 120.23 |
| 2019-02-20 | 2019-02-27 |
RL190329P00122000
RL190329P00123000
|
17 | 123.00 | 122.00 | 0.425 | 425.000 | 129.68 |
| 2019-02-28 | 2019-03-07 |
RL190405P00122000
RL190405P00123000
|
17 | 123.00 | 122.00 | 0.425 | -467.500 | 127.59 |
| 2019-03-07 | 2019-03-14 |
RL190412P00120000
RL190412P00121000
|
16 | 121.00 | 120.00 | 0.375 | 200.000 | 128.15 |
| 2019-03-19 | 2019-03-26 |
RL190426P00121000
RL190426P00122000
|
14 | 122.00 | 121.00 | 0.325 | -105.000 | 131.19 |
| 2019-03-26 | 2019-04-02 |
RL190503P00119000
RL190503P00120000
|
16 | 120.00 | 119.00 | 0.40 | 40.000 | 131.29 |
| 2019-04-02 | 2019-04-09 |
RL190510P00124000
RL190510P00125000
|
14 | 125.00 | 124.00 | 0.30 | -140.00 | 124.27 |
| 2019-04-09 | 2019-04-16 |
RL190517P00115000
RL190517P00120000
|
2 | 120.00 | 115.00 | 1.275 | 100.000 | 112.51 |
| 2019-04-16 | 2019-04-23 |
RL190524P00126000
RL190524P00127000
|
16 | 127.00 | 126.00 | 0.40 | 80.00 | 109.24 |
| 2019-04-23 | 2019-04-30 |
RL190531P00128000
RL190531P00129000
|
15 | 129.00 | 128.00 | 0.35 | -150.00 | 105.13 |
| 2019-04-30 | 2019-05-07 |
RL190607P00127000
RL190607P00128000
|
16 | 128.00 | 127.00 | 0.40 | -400.00 | 110.88 |
| 2019-05-07 | 2019-05-14 |
RL190614P00120000
RL190614P00121000
|
16 | 121.00 | 120.00 | 0.40 | -1120.00 | 112.13 |
| 2019-05-14 | 2019-05-21 |
RL190621P00105000
RL190621P00110000
|
2 | 110.00 | 105.00 | 1.325 | 65.000 | 117.78 |
| 2019-05-21 | 2019-05-28 |
RL190628P00111000
RL190628P00112000
|
16 | 112.00 | 111.00 | 0.375 | -280.000 | 113.59 |
| 2019-05-28 | 2019-06-04 |
RL190705P00105000
RL190705P00106000
|
16 | 106.00 | 105.00 | 0.375 | 240.000 | 110.99 |
| 2019-06-04 | 2019-06-11 |
RL190712P00108000
RL190712P00109000
|
15 | 109.00 | 108.00 | 0.35 | 150.000 | 112.47 |
| 2019-06-11 | 2019-06-18 |
RL190719P00105000
RL190719P00110000
|
2 | 110.00 | 105.00 | 1.300 | 25.000 | 110.27 |
| 2019-06-18 | 2019-06-25 |
RL190726P00110000
RL190726P00111000
|
16 | 111.00 | 110.00 | 0.400 | -40.000 | 110.08 |
| 2019-06-25 | 2019-07-02 |
RL190802P00110000
RL190802P00111000
|
15 | 111.00 | 110.00 | 0.35 | 150.00 | 98.88 |
| 2019-07-02 | 2019-07-09 |
RL190809P00106000
RL190809P00107000
|
16 | 107.00 | 106.00 | 0.40 | 280.000 | 93.72 |
| 2019-07-09 | 2019-07-16 |
RL190816P00100000
RL190816P00105000
|
2 | 105.00 | 100.00 | 1.30 | 120.000 | 86.94 |
| 2019-07-16 | 2019-07-23 |
RL190823P00111000
RL190823P00112000
|
15 | 112.00 | 111.00 | 0.35 | -375.00 | 83.91 |
| 2019-07-23 | 2019-07-30 |
RL190830P00105000
RL190830P00106000
|
16 | 106.00 | 105.00 | 0.40 | 40.000 | 88.34 |
| 2019-07-30 | 2019-08-06 |
RL190906P00104000
RL190906P00105000
|
16 | 105.00 | 104.00 | 0.400 | -560.000 | 94.58 |
| 2019-08-08 | 2019-08-15 |
RL190913P00094000
RL190913P00095000
|
15 | 95.00 | 94.00 | 0.350 | -1200.000 | 102.26 |
| 2019-08-16 | 2019-08-23 |
RL190920P00080000
RL190920P00085000
|
2 | 85.00 | 80.00 | 1.525 | -125.000 | 92.97 |
| 2019-08-23 | 2019-08-30 |
RL190927P00081500
RL190927P00082000
|
33 | 82.00 | 81.50 | 0.20 | 330.00 | 94.24 |
| 2019-08-30 | 2019-09-06 |
RL191004P00086000
RL191004P00086500
|
33 | 86.50 | 86.00 | 0.20 | 330.00 | 91.45 |
| 2019-09-06 | 2019-09-13 |
RL191011P00092000
RL191011P00092500
|
28 | 92.50 | 92.00 | 0.15 | 140.00 | 93.72 |
| 2019-09-13 | 2019-09-20 |
RL191018P00095000
RL191018P00100000
|
2 | 100.00 | 95.00 | 1.60 | -380.00 | 94.97 |
| 2019-09-23 | 2019-09-30 |
RL191025P00090000
RL191025P00090500
|
30 | 90.50 | 90.00 | 0.175 | -825.000 | 98.79 |
| 2019-10-02 | 2019-10-09 |
RL191108P00085000
RL191108P00087000
|
8 | 87.00 | 85.00 | 0.85 | 760.00 | 113.77 |
| 2019-10-09 | 2019-10-16 |
RL191115P00080000
RL191115P00085000
|
2 | 85.00 | 80.00 | 1.35 | 125.000 | 112.61 |
| 2019-10-16 | 2019-10-23 |
RL191122P00091500
RL191122P00092000
|
28 | 92.00 | 91.50 | 0.15 | 70.000 | 107.61 |
| 2019-10-23 | 2019-10-30 |
RL191129P00094000
RL191129P00094500
|
33 | 94.50 | 94.00 | 0.20 | 165.00 | 107.34 |
| 2019-10-30 | 2019-11-06 |
RL191206P00093500
RL191206P00094000
|
33 | 94.00 | 93.50 | 0.20 | 247.500 | 111.67 |
| 2019-11-06 | 2019-11-13 |
RL191213P00098000
RL191213P00098500
|
33 | 98.50 | 98.00 | 0.20 | 577.500 | 116.92 |
| 2019-11-18 | 2019-11-25 |
RL191220P00110000
RL191220P00111000
|
14 | 111.00 | 110.00 | 0.325 | -245.000 | 118.43 |
| 2019-11-26 | 2019-12-03 |
RL200103P00105000
RL200103P00106000
|
13 | 106.00 | 105.00 | 0.275 | -292.500 | 118.16 |
| 2019-12-03 | 2019-12-10 |
RL200110P00102000
RL200110P00103000
|
14 | 103.00 | 102.00 | 0.30 | 280.000 | 117.96 |
| 2019-12-17 | 2019-12-24 |
RL200124P00114000
RL200124P00115000
|
15 | 115.00 | 114.00 | 0.350 | 150.000 | 116.23 |
| 2019-12-24 | 2019-12-31 |
RL200131P00115000
RL200131P00116000
|
16 | 116.00 | 115.00 | 0.375 | -160.000 | 113.5 |
| 2020-01-02 | 2020-01-09 |
RL200207P00115000
RL200207P00116000
|
15 | 116.00 | 115.00 | 0.35 | -75.00 | 120.56 |
| 2020-01-09 | 2020-01-16 |
RL200214P00114000
RL200214P00115000
|
15 | 115.00 | 114.00 | 0.35 | 75.00 | 121.84 |
| 2020-01-16 | 2020-01-23 |
RL200221P00110000
RL200221P00115000
|
2 | 115.00 | 110.00 | 1.250 | -85.000 | 117.46 |
| 2020-01-23 | 2020-01-30 |
RL200228P00114000
RL200228P00115000
|
16 | 115.00 | 114.00 | 0.40 | 0.00 | 105.51 |
| 2020-01-30 | 2020-02-06 |
RL200306P00112000
RL200306P00113000
|
16 | 113.00 | 112.00 | 0.40 | 360.000 | 105.77 |
| 2020-02-06 | 2020-02-13 |
RL200313P00118000
RL200313P00119000
|
15 | 119.00 | 118.00 | 0.35 | 75.000 | 83.67 |
| 2020-02-13 | 2020-02-20 |
RL200320P00115000
RL200320P00120000
|
2 | 120.00 | 115.00 | 1.425 | -10.000 | 66.61 |
| 2020-02-20 | 2020-02-27 |
RL200327P00118000
RL200327P00119000
|
15 | 119.00 | 118.00 | 0.35 | -750.00 | 67.99 |
| 2020-03-03 | 2020-03-10 |
RL200409P00102000
RL200409P00103000
|
15 | 103.00 | 102.00 | 0.35 | 300.00 | 80.41 |
| 2020-03-10 | 2020-03-17 |
RL200417P00090000
RL200417P00095000
|
3 | 95.00 | 90.00 | 1.70 | -720.00 | 72.68 |
| 2020-03-18 | 2020-03-25 |
RL200424P00065000
RL200424P00070000
|
2 | 70.00 | 65.00 | 1.65 | -80.00 | 68.3 |
| 2020-04-03 | 2020-04-13 |
RL200508P00058000
RL200508P00059000
|
17 | 59.00 | 58.00 | 0.425 | 637.500 | 72.08 |
| 2020-04-13 | 2020-04-20 |
RL200515P00065000
RL200515P00070000
|
2 | 70.00 | 65.00 | 1.375 | 55.000 | 65.38 |
| 2020-04-22 | 2020-04-29 |
RL200529P00063000
RL200529P00064000
|
17 | 64.00 | 63.00 | 0.425 | 1190.000 | 75.51 |
| 2020-04-29 | 2020-05-06 |
RL200605P00074000
RL200605P00075000
|
14 | 75.00 | 74.00 | 0.30 | -490.00 | 89.57 |
| 2020-05-12 | 2020-05-19 |
RL200619P00055000
RL200619P00060000
|
2 | 60.00 | 55.00 | 1.25 | 190.00 | 71.39 |
| 2020-06-09 | 2020-06-16 |
RL200717P00075000
RL200717P00080000
|
2 | 80.00 | 75.00 | 1.325 | -235.000 | 73.31 |
| 2020-07-14 | 2020-07-21 |
RL200821P00060000
RL200821P00065000
|
2 | 65.00 | 60.00 | 1.40 | 25.000 | 67.05 |
| 2020-08-12 | 2020-08-19 |
RL200918P00060000
RL200918P00065000
|
2 | 65.00 | 60.00 | 1.200 | -40.000 | 75.83 |
| 2020-09-08 | 2020-09-15 |
RL201016P00065000
RL201016P00070000
|
2 | 70.00 | 65.00 | 1.275 | 155.000 | 74.79 |
| 2020-10-13 | 2020-10-20 |
RL201120P00065000
RL201120P00070000
|
2 | 70.00 | 65.00 | 1.625 | 5.000 | 78.22 |
| 2020-11-11 | 2020-11-18 |
RL201218P00065000
RL201218P00070000
|
2 | 70.00 | 65.00 | 1.15 | 180.000 | 101.21 |
| 2020-12-08 | 2020-12-15 |
RL210115P00085000
RL210115P00090000
|
2 | 90.00 | 85.00 | 1.175 | 90.000 | 110.07 |
| 2021-01-12 | 2021-01-19 |
RL210219P00105000
RL210219P00110000
|
2 | 110.00 | 105.00 | 1.65 | -190.00 | 113.46 |
| 2021-02-09 | 2021-02-16 |
RL210319P00100000
RL210319P00105000
|
2 | 105.00 | 100.00 | 1.475 | 25.000 | 121.75 |
| 2021-03-09 | 2021-03-16 |
RL210416P00115000
RL210416P00120000
|
3 | 120.00 | 115.00 | 1.675 | -127.500 | 124.56 |
| 2021-04-13 | 2021-04-20 |
RL210521P00115000
RL210521P00120000
|
3 | 120.00 | 115.00 | 2.10 | 15.00 | 121.09 |
| 2021-05-11 | 2021-05-18 |
RL210618P00125000
RL210618P00130000
|
3 | 130.00 | 125.00 | 1.80 | 82.500 | 113.48 |
| 2021-06-08 | 2021-06-15 |
RL210716P00110000
RL210716P00115000
|
2 | 115.00 | 110.00 | 1.125 | 5.000 | 108.68 |
| 2021-07-13 | 2021-07-20 |
RL210820P00105000
RL210820P00110000
|
2 | 110.00 | 105.00 | 1.625 | -145.000 | 116.27 |
| 2021-08-10 | 2021-08-17 |
RL210917P00110000
RL210917P00115000
|
2 | 115.00 | 110.00 | 1.325 | -25.000 | 113.04 |
| 2021-09-07 | 2021-09-14 |
RL211015P00105000
RL211015P00110000
|
3 | 110.00 | 105.00 | 1.775 | 60.000 | 118.79 |
| 2021-09-16 | 2021-09-23 |
RL211022P00109000
RL211022P00110000
|
16 | 110.00 | 109.00 | 0.40 | 480.000 | 123.13 |
| 2021-10-01 | 2021-10-08 |
RL211105P00111000
RL211105P00112000
|
16 | 112.00 | 111.00 | 0.40 | 320.00 | 127.54 |
| 2021-10-08 | 2021-10-15 |
RL211112P00109000
RL211112P00110000
|
15 | 110.00 | 109.00 | 0.35 | 825.00 | 124.91 |
| 2021-10-15 | 2021-10-22 |
RL211119P00110000
RL211119P00115000
|
2 | 115.00 | 110.00 | 1.65 | 135.000 | 121.81 |
| 2021-10-22 | 2021-10-29 |
RL211126P00115000
RL211126P00120000
|
3 | 120.00 | 115.00 | 1.775 | 165.000 | 116.43 |
| 2021-10-29 | 2021-11-05 |
RL211203P00115000
RL211203P00120000
|
2 | 120.00 | 115.00 | 1.225 | 320.000 | 116.17 |
| 2021-11-05 | 2021-11-12 |
RL211210P00115000
RL211210P00120000
|
2 | 120.00 | 115.00 | 1.20 | 0.000 | 122.9 |
| 2021-11-12 | 2021-11-19 |
RL211217P00115000
RL211217P00120000
|
2 | 120.00 | 115.00 | 1.375 | -60.000 | 115.05 |
| 2021-11-23 | 2021-11-30 |
RL211231P00115000
RL211231P00120000
|
2 | 120.00 | 115.00 | 1.625 | -235.000 | 118.86 |
| 2021-11-30 | 2021-12-07 |
RL220107P00105000
RL220107P00110000
|
2 | 110.00 | 105.00 | 1.325 | 165.000 | 118.06 |
| 2021-12-07 | 2021-12-14 |
RL220114P00115000
RL220114P00120000
|
2 | 120.00 | 115.00 | 1.45 | -190.00 | 114.84 |
| 2021-12-14 | 2021-12-21 |
RL220121P00105000
RL220121P00110000
|
2 | 110.00 | 105.00 | 1.475 | -65.000 | 108.5 |
| 2021-12-27 | 2022-01-03 |
RL220128P00105000
RL220128P00110000
|
2 | 110.00 | 105.00 | 1.350 | 150.000 | 109.29 |
| 2022-01-04 | 2022-01-11 |
RL220211P00115000
RL220211P00120000
|
2 | 120.00 | 115.00 | 1.575 | -175.000 | 121.74 |
| 2022-01-11 | 2022-01-18 |
RL220218P00105000
RL220218P00110000
|
2 | 110.00 | 105.00 | 1.225 | -115.000 | 126.58 |
| 2022-01-18 | 2022-01-25 |
RL220225P00108000
RL220225P00109000
|
16 | 109.00 | 108.00 | 0.40 | -160.00 | 134.11 |
| 2022-01-25 | 2022-02-01 |
RL220304P00104000
RL220304P00105000
|
15 | 105.00 | 104.00 | 0.35 | 225.00 | 116.05 |
| 2022-02-01 | 2022-02-08 |
RL220311P00109000
RL220311P00110000
|
15 | 110.00 | 109.00 | 0.35 | 262.500 | 107.54 |
| 2022-02-10 | 2022-02-17 |
RL220318P00115000
RL220318P00120000
|
2 | 120.00 | 115.00 | 1.375 | 65.000 | 121.4 |
| 2022-02-22 | 2022-03-01 |
RL220401P00125000
RL220401P00126000
|
14 | 126.00 | 125.00 | 0.30 | -420.00 | 112 |
| 2022-03-07 | 2022-03-14 |
RL220414P00090000
RL220414P00095000
|
2 | 95.00 | 90.00 | 1.425 | 105.000 | 108.52 |
| 2022-04-12 | 2022-04-19 |
RL220520P00095000
RL220520P00100000
|
2 | 100.00 | 95.00 | 1.425 | 155.000 | 93.24 |
| 2022-05-10 | 2022-05-17 |
RL220617P00085000
RL220617P00090000
|
2 | 90.00 | 85.00 | 1.60 | 155.000 | 89.71 |
| 2022-06-07 | 2022-06-14 |
RL220715P00095000
RL220715P00100000
|
2 | 100.00 | 95.00 | 1.300 | -330.000 | 93.01 |
| 2022-07-12 | 2022-07-19 |
RL220819P00085000
RL220819P00090000
|
2 | 90.00 | 85.00 | 1.60 | 105.000 | 98.06 |
| 2022-08-10 | 2022-08-17 |
RL220916P00085000
RL220916P00090000
|
2 | 90.00 | 85.00 | 1.150 | 85.000 | 93.49 |
| 2022-09-13 | 2022-09-20 |
RL221021P00085000
RL221021P00090000
|
2 | 90.00 | 85.00 | 1.45 | 0.00 | 90.71 |
| 2022-10-11 | 2022-10-18 |
RL221118P00080000
RL221118P00085000
|
2 | 85.00 | 80.00 | 1.375 | 75.000 | 102.87 |
| 2022-11-08 | 2022-11-15 |
RL221216P00085000
RL221216P00090000
|
2 | 90.00 | 85.00 | 1.40 | 175.000 | 105.18 |
| 2022-12-13 | 2022-12-20 |
RL230120P00100000
RL230120P00105000
|
2 | 105.00 | 100.00 | 1.250 | -280.000 | 121.05 |
| 2023-01-10 | 2023-01-17 |
RL230217P00105000
RL230217P00110000
|
2 | 110.00 | 105.00 | 1.55 | 120.000 | 122.77 |
| 2023-02-07 | 2023-02-14 |
RL230317P00110000
RL230317P00115000
|
2 | 115.00 | 110.00 | 1.30 | 65.000 | 110.92 |
| 2023-03-14 | 2023-03-21 |
RL230421P00100000
RL230421P00105000
|
2 | 105.00 | 100.00 | 1.175 | 95.000 | 115.11 |
| 2023-04-12 | 2023-04-19 |
RL230519P00110000
RL230519P00115000
|
2 | 115.00 | 110.00 | 1.35 | -10.000 | 109.12 |
| 2023-05-09 | 2023-05-16 |
RL230616P00100000
RL230616P00105000
|
2 | 105.00 | 100.00 | 1.25 | -10.00 | 123.18 |
| 2023-06-14 | 2023-06-21 |
RL230721P00115000
RL230721P00120000
|
2 | 120.00 | 115.00 | 1.525 | 70.000 | 126.16 |
| 2023-07-11 | 2023-07-18 |
RL230818P00120000
RL230818P00125000
|
2 | 125.00 | 120.00 | 1.175 | -55.000 | 115.43 |
| 2023-08-08 | 2023-08-15 |
RL230915P00120000
RL230915P00125000
|
2 | 125.00 | 120.00 | 1.375 | -325.000 | 113.86 |
| 2023-09-12 | 2023-09-19 |
RL231020P00110000
RL231020P00115000
|
2 | 115.00 | 110.00 | 1.425 | -120.000 | 115.79 |
| 2023-10-10 | 2023-10-17 |
RL231117P00105000
RL231117P00110000
|
3 | 110.00 | 105.00 | 1.675 | 172.500 | 121.75 |
| 2023-11-07 | 2023-11-14 |
RL231215P00105000
RL231215P00110000
|
2 | 110.00 | 105.00 | 1.625 | 260.000 | 141.05 |
| 2023-12-13 | 2023-12-20 |
RL240119P00130000
RL240119P00135000
|
2 | 135.00 | 130.00 | 1.275 | 170.000 | 138.09 |
| 2024-01-09 | 2024-01-16 |
RL240216P00135000
RL240216P00140000
|
2 | 140.00 | 135.00 | 1.525 | -165.000 | 180.85 |
| 2024-02-06 | 2024-02-13 |
RL240315P00135000
RL240315P00140000
|
2 | 140.00 | 135.00 | 1.20 | 85.000 | 181.6 |
| 2024-03-12 | 2024-03-19 |
RL240419P00170000
RL240419P00175000
|
2 | 175.00 | 170.00 | 1.50 | 125.000 | 158.46 |
| 2024-04-09 | 2024-04-16 |
RL240517P00160000
RL240517P00165000
|
2 | 165.00 | 160.00 | 1.425 | -225.000 | 167.88 |
| 2024-05-14 | 2024-05-21 |
RL240621P00155000
RL240621P00160000
|
2 | 160.00 | 155.00 | 1.65 | 35.000 | 182.61 |
| 2024-06-11 | 2024-06-18 |
RL240719P00175000
RL240719P00180000
|
2 | 180.00 | 175.00 | 1.275 | -120.000 | 165.31 |
| 2024-07-10 | 2024-07-17 |
RL240816P00170000
RL240816P00175000
|
3 | 175.00 | 170.00 | 1.80 | -270.00 | 163.28 |
| 2024-08-13 | 2024-08-20 |
RL240920P00155000
RL240920P00160000
|
3 | 160.00 | 155.00 | 1.70 | 172.500 | 185.31 |
| 2024-09-10 | 2024-09-17 |
RL241018P00165000
RL241018P00170000
|
3 | 170.00 | 165.00 | 1.80 | 352.500 | 206.24 |
| 2024-10-08 | 2024-10-15 |
RL241115P00185000
RL241115P00190000
|
3 | 190.00 | 185.00 | 1.85 | 150.00 | 208.38 |
| 2024-11-12 | 2024-11-19 |
RL241220P00195000
RL241220P00200000
|
2 | 200.00 | 195.00 | 1.20 | -50.00 | 230.28 |
| 2024-12-12 | 2024-12-19 |
RL250117P00210000
RL250117P00220000
|
1 | 220.00 | 210.00 | 2.925 | -27.500 | 240.46 |
| 2025-01-14 | 2025-01-21 |
RL250221P00220000
RL250221P00230000
|
1 | 230.00 | 220.00 | 3.25 | 157.500 | 277.68 |
| 2025-03-10 | 2025-03-17 |
RL250417P00200000
RL250417P00210000
|
1 | 210.00 | 200.00 | 3.80 | 132.500 | 206.5 |
| 2025-04-09 | 2025-04-16 |
RL250516P00195000
RL250516P00200000
|
2 | 200.00 | 195.00 | 1.50 | -100.00 | 274.53 |
| 2025-05-13 | 2025-05-20 |
RL250620P00250000
RL250620P00260000
|
1 | 260.00 | 250.00 | 2.95 | 40.00 | 264.16 |
| 2025-06-10 | 2025-06-17 |
RL250718P00250000
RL250718P00260000
|
1 | 260.00 | 250.00 | 3.10 | -50.00 | 289.49 |
| 2025-07-10 | 2025-07-17 |
RL250815P00270000
RL250815P00280000
|
1 | 280.00 | 270.00 | 2.85 | -140.00 | 290.61 |
| 2025-08-12 | 2025-08-19 |
RL250919P00280000
RL250919P00290000
|
1 | 290.00 | 280.00 | 3.35 | -175.00 | 0 |