| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-10 | 2008-01-28 |
RL080216P00050000
RL080216P00055000
|
2 | 55.00 | 50.00 | 1.25 | 70.000 | 65.92 |
| 2008-02-13 | 2008-03-03 |
RL080322P00060000
RL080322P00065000
|
3 | 65.00 | 60.00 | 1.675 | -262.500 | 60.29 |
| 2008-03-12 | 2008-03-31 |
RL080419P00050000
RL080419P00055000
|
2 | 55.00 | 50.00 | 1.225 | 85.000 | 59.32 |
| 2008-04-10 | 2008-04-28 |
RL080517P00055000
RL080517P00060000
|
3 | 60.00 | 55.00 | 1.85 | 367.500 | 62.29 |
| 2008-06-11 | 2008-06-30 |
RL080719P00060000
RL080719P00065000
|
3 | 65.00 | 60.00 | 1.80 | -157.500 | 62.22 |
| 2008-07-09 | 2008-07-28 |
RL080816P00055000
RL080816P00060000
|
3 | 60.00 | 55.00 | 1.80 | -172.500 | 75.01 |
| 2008-08-13 | 2008-09-02 |
RL080920P00065000
RL080920P00070000
|
3 | 70.00 | 65.00 | 1.875 | 405.000 | 71.46 |
| 2008-09-10 | 2008-09-29 |
RL081018P00065000
RL081018P00070000
|
2 | 70.00 | 65.00 | 1.25 | -345.000 | 46.8 |
| 2008-10-16 | 2008-11-03 |
RL081122P00040000
RL081122P00045000
|
2 | 45.00 | 40.00 | 1.425 | 20.000 | 36.04 |
| 2008-11-12 | 2008-12-01 |
RL081220P00035000
RL081220P00040000
|
3 | 40.00 | 35.00 | 2.025 | -15.000 | 46.73 |
| 2008-12-10 | 2008-12-29 |
RL090117P00040000
RL090117P00045000
|
3 | 45.00 | 40.00 | 1.70 | -255.00 | 41.13 |
| 2009-01-14 | 2009-02-02 |
RL090221P00035000
RL090221P00040000
|
3 | 40.00 | 35.00 | 1.975 | -37.500 | 35.56 |
| 2009-02-17 | 2009-03-06 |
RL090321P00030000
RL090321P00035000
|
2 | 35.00 | 30.00 | 1.45 | -195.000 | 37.8 |
| 2009-03-11 | 2009-03-30 |
RL090418P00030000
RL090418P00035000
|
3 | 35.00 | 30.00 | 1.675 | 427.500 | 51.09 |
| 2009-04-08 | 2009-04-27 |
RL090516P00040000
RL090516P00045000
|
3 | 45.00 | 40.00 | 1.775 | 412.500 | 46.73 |
| 2009-05-13 | 2009-06-01 |
RL090620P00040000
RL090620P00045000
|
3 | 45.00 | 40.00 | 1.825 | 510.000 | 52.28 |
| 2009-06-10 | 2009-06-29 |
RL090718P00050000
RL090718P00055000
|
3 | 55.00 | 50.00 | 1.675 | -52.500 | 55.53 |
| 2009-07-16 | 2009-08-03 |
RL090822P00050000
RL090822P00055000
|
3 | 55.00 | 50.00 | 1.825 | 480.000 | 67.03 |
| 2009-08-13 | 2009-08-31 |
RL090919P00060000
RL090919P00065000
|
2 | 65.00 | 60.00 | 1.40 | 40.000 | 75.5 |
| 2009-09-15 | 2009-10-02 |
RL091017P00065000
RL091017P00070000
|
3 | 70.00 | 65.00 | 1.825 | 315.000 | 76.91 |
| 2009-10-14 | 2009-11-02 |
RL091121P00070000
RL091121P00075000
|
2 | 75.00 | 70.00 | 1.45 | -10.000 | 78.57 |
| 2009-11-11 | 2009-11-30 |
RL091219P00075000
RL091219P00080000
|
2 | 80.00 | 75.00 | 1.625 | -195.000 | 79.71 |
| 2009-12-10 | 2009-12-28 |
RL100116P00075000
RL100116P00080000
|
3 | 80.00 | 75.00 | 1.875 | 292.500 | 83.83 |
| 2010-01-13 | 2010-02-01 |
RL100220P00080000
RL100220P00085000
|
2 | 85.00 | 80.00 | 1.625 | -120.000 | 80.6 |
| 2010-02-16 | 2010-03-05 |
RL100320P00075000
RL100320P00080000
|
3 | 80.00 | 75.00 | 1.725 | 367.500 | 82.86 |
| 2010-05-12 | 2010-06-01 |
RL100619P00085000
RL100619P00090000
|
2 | 90.00 | 85.00 | 1.60 | -300.00 | 80.45 |
| 2010-06-09 | 2010-06-28 |
RL100717P00075000
RL100717P00080000
|
3 | 80.00 | 75.00 | 1.825 | -202.500 | 73.9 |
| 2010-07-14 | 2010-08-02 |
RL100821P00070000
RL100821P00075000
|
2 | 75.00 | 70.00 | 1.45 | 193.000 | 83.04 |
| 2010-08-11 | 2010-08-30 |
RL100918P00075000
RL100918P00080000
|
2 | 80.00 | 75.00 | 1.525 | -320.000 | 87.67 |
| 2010-09-08 | 2010-09-27 |
RL101016P00075000
RL101016P00080000
|
2 | 80.00 | 75.00 | 1.560 | 272.000 | 95.27 |
| 2010-10-15 | 2010-11-01 |
RL101120P00090000
RL101120P00095000
|
3 | 95.00 | 90.00 | 1.775 | 67.500 | 107.16 |
| 2010-11-10 | 2010-11-29 |
RL101218P00100000
RL101218P00105000
|
2 | 105.00 | 100.00 | 1.325 | 70.000 | 114.16 |
| 2010-12-15 | 2011-01-03 |
RL110122P00105000
RL110122P00110000
|
2 | 110.00 | 105.00 | 1.525 | 55.000 | 103.95 |
| 2011-01-12 | 2011-01-31 |
RL110219P00100000
RL110219P00105000
|
2 | 105.00 | 100.00 | 1.350 | 0.000 | 127.98 |
| 2011-02-09 | 2011-02-28 |
RL110319P00120000
RL110319P00125000
|
3 | 125.00 | 120.00 | 1.85 | 157.500 | 117.29 |
| 2011-03-09 | 2011-03-28 |
RL110416P00120000
RL110416P00125000
|
3 | 125.00 | 120.00 | 1.675 | -472.500 | 129 |
| 2011-04-13 | 2011-05-02 |
RL110521P00120000
RL110521P00125000
|
2 | 125.00 | 120.00 | 1.475 | 60.000 | 130.21 |
| 2011-05-11 | 2011-05-31 |
RL110618P00125000
RL110618P00130000
|
3 | 130.00 | 125.00 | 1.775 | -240.000 | 124.04 |
| 2011-06-08 | 2011-06-27 |
RL110716P00115000
RL110716P00120000
|
3 | 120.00 | 115.00 | 2.10 | 375.00 | 134.77 |
| 2011-07-13 | 2011-08-01 |
RL110820P00130000
RL110820P00135000
|
3 | 135.00 | 130.00 | 2.10 | 60.00 | 121.12 |
| 2011-08-10 | 2011-08-29 |
RL110917P00120000
RL110917P00125000
|
3 | 125.00 | 120.00 | 2.15 | 412.500 | 147.37 |
| 2011-09-14 | 2011-10-03 |
RL111022P00135000
RL111022P00140000
|
3 | 140.00 | 135.00 | 1.70 | -585.00 | 150.74 |
| 2011-10-12 | 2011-10-31 |
RL111119P00140000
RL111119P00145000
|
3 | 145.00 | 140.00 | 2.00 | 352.500 | 146.22 |
| 2011-11-09 | 2011-11-28 |
RL111217P00145000
RL111217P00150000
|
3 | 150.00 | 145.00 | 1.95 | -225.00 | 139.13 |
| 2011-12-14 | 2012-01-03 |
RL120121P00130000
RL120121P00135000
|
2 | 135.00 | 130.00 | 1.65 | 40.000 | 146.94 |
| 2012-01-11 | 2012-01-30 |
RL120218P00140000
RL120218P00145000
|
3 | 145.00 | 140.00 | 2.10 | 240.00 | 174.47 |
| 2012-02-08 | 2012-02-27 |
RL120317P00165000
RL120317P00170000
|
3 | 170.00 | 165.00 | 1.90 | 247.500 | 177.75 |
| 2012-03-14 | 2012-04-02 |
RL120421P00170000
RL120421P00175000
|
2 | 175.00 | 170.00 | 1.525 | -40.000 | 171.27 |
| 2012-04-11 | 2012-04-30 |
RL120519P00165000
RL120519P00170000
|
3 | 170.00 | 165.00 | 1.95 | 127.500 | 141.51 |
| 2012-05-09 | 2012-05-29 |
RL120616P00155000
RL120616P00160000
|
3 | 160.00 | 155.00 | 2.05 | -390.00 | 145.98 |
| 2012-06-13 | 2012-07-02 |
RL120721P00135000
RL120721P00140000
|
3 | 140.00 | 135.00 | 2.05 | 112.500 | 149.08 |
| 2012-07-11 | 2012-07-30 |
RL120818P00130000
RL120818P00135000
|
2 | 135.00 | 130.00 | 1.60 | 140.00 | 159.79 |
| 2012-08-15 | 2012-09-04 |
RL120922P00145000
RL120922P00150000
|
2 | 150.00 | 145.00 | 1.55 | 148.00 | 155.85 |
| 2012-09-12 | 2012-10-01 |
RL121020P00150000
RL121020P00155000
|
2 | 155.00 | 150.00 | 1.55 | -200.00 | 161.93 |
| 2012-10-10 | 2012-10-31 |
RL121117P00150000
RL121117P00155000
|
3 | 155.00 | 150.00 | 2.05 | -45.00 | 151.38 |
| 2012-11-14 | 2012-12-03 |
RL121222P00140000
RL121222P00145000
|
2 | 145.00 | 140.00 | 1.55 | 250.000 | 151.26 |
| 2012-12-12 | 2012-12-31 |
RL130119P00145000
RL130119P00150000
|
3 | 150.00 | 145.00 | 1.95 | 0.00 | 167.7 |
| 2013-01-09 | 2013-01-28 |
RL130216P00160000
RL130216P00165000
|
3 | 165.00 | 160.00 | 2.05 | 165.00 | 176.07 |
| 2013-02-06 | 2013-02-25 |
RL130316P00170000
RL130316P00175000
|
3 | 175.00 | 170.00 | 2.10 | -315.00 | 171.3 |
| 2013-03-13 | 2013-04-01 |
RL130420P00165000
RL130420P00170000
|
2 | 170.00 | 165.00 | 1.55 | -215.000 | 169.14 |
| 2013-04-10 | 2013-04-29 |
RL130518P00165000
RL130518P00170000
|
2 | 170.00 | 165.00 | 1.575 | 185.000 | 187.01 |
| 2013-05-15 | 2013-06-03 |
RL130622P00180000
RL130622P00185000
|
3 | 185.00 | 180.00 | 1.90 | -585.00 | 169.09 |
| 2013-06-12 | 2013-07-01 |
RL130720P00165000
RL130720P00170000
|
2 | 170.00 | 165.00 | 1.65 | 145.000 | 179.22 |
| 2013-07-10 | 2013-07-29 |
RL130817P00175000
RL130817P00180000
|
3 | 180.00 | 175.00 | 2.10 | 15.00 | 172.08 |
| 2013-08-14 | 2013-09-03 |
RL130921P00170000
RL130921P00175000
|
3 | 175.00 | 170.00 | 1.675 | -645.000 | 167.33 |
| 2013-09-11 | 2013-09-30 |
RL131019P00155000
RL131019P00160000
|
2 | 160.00 | 155.00 | 1.325 | 105.000 | 163.9 |
| 2013-10-09 | 2013-10-28 |
RL131116P00155000
RL131116P00160000
|
3 | 160.00 | 155.00 | 1.90 | 135.00 | 175.9 |
| 2013-11-13 | 2013-12-02 |
RL131221P00170000
RL131221P00175000
|
3 | 175.00 | 170.00 | 1.75 | -90.000 | 175.05 |
| 2013-12-11 | 2013-12-30 |
RL140118P00165000
RL140118P00170000
|
3 | 170.00 | 165.00 | 1.875 | 405.000 | 162.49 |
| 2014-01-15 | 2014-02-03 |
RL140222P00160000
RL140222P00165000
|
3 | 165.00 | 160.00 | 1.75 | -585.00 | 158.4 |
| 2014-02-12 | 2014-03-03 |
RL140322P00145000
RL140322P00150000
|
2 | 150.00 | 145.00 | 1.250 | 200.000 | 161.04 |
| 2014-03-12 | 2014-03-31 |
RL140419P00155000
RL140419P00160000
|
2 | 160.00 | 155.00 | 1.525 | -15.000 | 154.38 |
| 2014-04-09 | 2014-04-28 |
RL140517P00150000
RL140517P00155000
|
2 | 155.00 | 150.00 | 1.55 | -250.00 | 149.77 |
| 2014-05-16 | 2014-06-02 |
RL140621P00145000
RL140621P00150000
|
3 | 150.00 | 145.00 | 1.875 | 322.500 | 155.57 |
| 2014-07-09 | 2014-07-28 |
RL140816P00155000
RL140816P00160000
|
2 | 160.00 | 155.00 | 1.575 | -90.000 | 163.54 |
| 2014-08-18 | 2014-09-04 |
RL140920P00160000
RL140920P00165000
|
2 | 165.00 | 160.00 | 1.650 | 290.000 | 171.98 |
| 2014-09-11 | 2014-09-29 |
RL141018P00165000
RL141018P00170000
|
2 | 170.00 | 165.00 | 1.300 | -365.000 | 156.25 |
| 2014-10-15 | 2014-11-03 |
RL141122P00150000
RL141122P00155000
|
3 | 155.00 | 150.00 | 1.90 | 502.500 | 180.05 |
| 2014-11-12 | 2014-12-01 |
RL141220P00165000
RL141220P00170000
|
2 | 170.00 | 165.00 | 1.400 | 230.000 | 178.82 |
| 2014-12-10 | 2014-12-29 |
RL150117P00175000
RL150117P00180000
|
3 | 180.00 | 175.00 | 2.025 | 435.000 | 170.05 |
| 2015-01-13 | 2015-01-30 |
RL150220P00165000
RL150220P00170000
|
2 | 170.00 | 165.00 | 1.575 | -205.000 | 139.3 |
| 2015-02-10 | 2015-02-27 |
RL150320P00130000
RL150320P00135000
|
3 | 135.00 | 130.00 | 1.825 | 240.000 | 133.18 |
| 2015-03-10 | 2015-03-27 |
RL150417P00125000
RL150417P00130000
|
3 | 130.00 | 125.00 | 1.80 | 187.500 | 133.78 |
| 2015-04-07 | 2015-04-24 |
RL150515P00130000
RL150515P00135000
|
2 | 135.00 | 130.00 | 1.325 | -85.000 | 133.11 |
| 2015-05-12 | 2015-05-29 |
RL150619P00125000
RL150619P00130000
|
2 | 130.00 | 125.00 | 1.625 | 20.000 | 140.24 |
| 2015-06-09 | 2015-06-26 |
RL150717P00130000
RL150717P00135000
|
3 | 135.00 | 130.00 | 1.725 | 180.000 | 130.76 |
| 2015-07-14 | 2015-07-31 |
RL150821P00130000
RL150821P00135000
|
3 | 135.00 | 130.00 | 1.925 | -292.500 | 110.64 |
| 2015-08-13 | 2015-08-31 |
RL150918P00110000
RL150918P00115000
|
2 | 115.00 | 110.00 | 1.40 | -260.00 | 109.38 |
| 2015-09-08 | 2015-09-25 |
RL151016P00105000
RL151016P00110000
|
3 | 110.00 | 105.00 | 1.80 | -90.00 | 116.96 |
| 2015-10-13 | 2015-10-30 |
RL151120P00110000
RL151120P00115000
|
2 | 115.00 | 110.00 | 1.45 | -250.00 | 123.71 |
| 2015-11-10 | 2015-11-27 |
RL151218P00125000
RL151218P00130000
|
2 | 130.00 | 125.00 | 1.45 | -350.00 | 111.66 |
| 2015-12-08 | 2015-12-28 |
RL160115P00110000
RL160115P00115000
|
2 | 115.00 | 110.00 | 1.475 | -190.000 | 100.68 |
| 2016-01-12 | 2016-01-29 |
RL160219P00095000
RL160219P00100000
|
2 | 100.00 | 95.00 | 1.425 | 190.000 | 88.28 |
| 2016-02-09 | 2016-02-26 |
RL160318P00075000
RL160318P00080000
|
2 | 80.00 | 75.00 | 1.400 | 250.000 | 98.12 |
| 2016-03-08 | 2016-03-28 |
RL160415P00090000
RL160415P00095000
|
2 | 95.00 | 90.00 | 1.550 | 45.000 | 94.47 |
| 2016-04-12 | 2016-04-29 |
RL160520P00085000
RL160520P00090000
|
3 | 90.00 | 85.00 | 1.875 | 90.000 | 91.63 |
| 2016-05-10 | 2016-05-27 |
RL160617P00085000
RL160617P00090000
|
3 | 90.00 | 85.00 | 2.25 | 375.000 | 95.65 |
| 2016-06-09 | 2016-06-27 |
RL160715P00090000
RL160715P00095000
|
2 | 95.00 | 90.00 | 1.625 | -445.000 | 98.87 |
| 2016-07-12 | 2016-07-29 |
RL160819P00090000
RL160819P00095000
|
2 | 95.00 | 90.00 | 1.400 | 10.000 | 108.93 |
| 2016-07-29 | 2016-08-15 |
RL160902P00098000
RL160902P00098500
|
33 | 98.50 | 98.00 | 0.20 | -4867.500 | 103.23 |
| 2016-08-16 | 2016-09-02 |
RL160923P00108000
RL160923P00109000
|
19 | 109.00 | 108.00 | 0.475 | -332.500 | 99.91 |
| 2016-09-02 | 2016-09-19 |
RL161007P00102000
RL161007P00103000
|
17 | 103.00 | 102.00 | 0.425 | -467.500 | 103.01 |
| 2016-09-19 | 2016-10-06 |
RL161021P00099500
RL161021P00100000
|
33 | 100.00 | 99.50 | 0.20 | 165.000 | 96.63 |
| 2016-10-07 | 2016-10-24 |
RL161111P00102000
RL161111P00103000
|
18 | 103.00 | 102.00 | 0.45 | -1890.00 | 107.1 |
| 2016-11-02 | 2016-11-21 |
RL161209P00098000
RL161209P00098500
|
33 | 98.50 | 98.00 | 0.20 | 577.500 | 109 |
| 2016-11-21 | 2016-12-08 |
RL161223P00109000
RL161223P00110000
|
18 | 110.00 | 109.00 | 0.450 | -180.000 | 89.45 |
| 2016-12-08 | 2016-12-27 |
RL170113P00108000
RL170113P00109000
|
19 | 109.00 | 108.00 | 0.475 | -712.500 | 86.32 |
| 2016-12-29 | 2017-01-17 |
RL170203P00090500
RL170203P00091000
|
33 | 91.00 | 90.50 | 0.20 | 330.00 | 76.17 |
| 2017-01-24 | 2017-02-10 |
RL170303P00090000
RL170303P00090500
|
33 | 90.50 | 90.00 | 0.20 | -990.00 | 79.79 |
| 2017-02-15 | 2017-03-06 |
RL170324P00078500
RL170324P00079000
|
33 | 79.00 | 78.50 | 0.200 | 0.000 | 79.74 |
| 2017-03-07 | 2017-03-24 |
RL170413P00078500
RL170413P00079000
|
36 | 79.00 | 78.50 | 0.225 | 90.000 | 79.15 |
| 2017-03-29 | 2017-04-17 |
RL170505P00082500
RL170505P00083000
|
36 | 83.00 | 82.50 | 0.225 | -630.000 | 82.11 |
| 2017-04-17 | 2017-05-04 |
RL170519P00075000
RL170519P00080000
|
3 | 80.00 | 75.00 | 1.95 | 37.500 | 69.29 |
| 2017-05-10 | 2017-05-30 |
RL170616P00075000
RL170616P00080000
|
2 | 80.00 | 75.00 | 1.35 | -750.00 | 72.08 |
| 2017-06-02 | 2017-06-19 |
RL170707P00068500
RL170707P00069000
|
36 | 69.00 | 68.50 | 0.225 | 270.000 | 72.3 |
| 2017-06-21 | 2017-07-10 |
RL170728P00070500
RL170728P00071000
|
36 | 71.00 | 70.50 | 0.225 | 90.000 | 75.24 |
| 2017-07-11 | 2017-07-28 |
RL170818P00065000
RL170818P00070000
|
2 | 70.00 | 65.00 | 1.475 | 135.000 | 84.32 |
| 2017-07-28 | 2017-08-14 |
RL170901P00075000
RL170901P00075500
|
33 | 75.50 | 75.00 | 0.20 | 577.500 | 89.32 |
| 2017-08-14 | 2017-08-31 |
RL170915P00080000
RL170915P00085000
|
3 | 85.00 | 80.00 | 1.700 | 360.000 | 90.87 |
| 2017-09-06 | 2017-09-25 |
RL171013P00090000
RL171013P00090500
|
36 | 90.50 | 90.00 | 0.225 | 0.000 | 85.04 |
| 2017-09-25 | 2017-10-12 |
RL171027P00088000
RL171027P00088500
|
33 | 88.50 | 88.00 | 0.200 | -990.000 | 91.09 |
| 2017-10-12 | 2017-10-30 |
RL171117P00080000
RL171117P00085000
|
3 | 85.00 | 80.00 | 1.825 | 292.500 | 89.11 |
| 2017-11-02 | 2017-11-20 |
RL171208P00091500
RL171208P00092000
|
36 | 92.00 | 91.50 | 0.225 | -540.000 | 102.34 |
| 2017-11-20 | 2017-12-07 |
RL171222P00089000
RL171222P00089500
|
33 | 89.50 | 89.00 | 0.20 | 2310.00 | 101.8 |
| 2017-12-12 | 2017-12-29 |
RL180119P00095000
RL180119P00100000
|
3 | 100.00 | 95.00 | 1.725 | 307.500 | 112.78 |
| 2018-01-02 | 2018-01-19 |
RL180209P00104000
RL180209P00105000
|
18 | 105.00 | 104.00 | 0.45 | 495.000 | 103.49 |
| 2018-01-22 | 2018-02-08 |
RL180223P00114000
RL180223P00115000
|
18 | 115.00 | 114.00 | 0.45 | -990.00 | 108.53 |
| 2018-02-08 | 2018-02-26 |
RL180316P00095000
RL180316P00100000
|
3 | 100.00 | 95.00 | 1.675 | 420.000 | 109.15 |
| 2018-02-27 | 2018-03-16 |
RL180406P00107000
RL180406P00108000
|
18 | 108.00 | 107.00 | 0.45 | 225.000 | 111.77 |
| 2018-03-19 | 2018-04-05 |
RL180420P00107000
RL180420P00108000
|
16 | 108.00 | 107.00 | 0.40 | 440.000 | 106.27 |
| 2018-04-09 | 2018-04-26 |
RL180511P00112000
RL180511P00113000
|
18 | 113.00 | 112.00 | 0.45 | 540.00 | 109.01 |
| 2018-04-27 | 2018-05-14 |
RL180601P00110000
RL180601P00111000
|
18 | 111.00 | 110.00 | 0.45 | -270.00 | 137.87 |
| 2018-05-14 | 2018-05-31 |
RL180615P00105000
RL180615P00110000
|
3 | 110.00 | 105.00 | 2.05 | 615.000 | 139.71 |
| 2018-06-07 | 2018-06-25 |
RL180713P00137000
RL180713P00138000
|
18 | 138.00 | 137.00 | 0.45 | -1080.00 | 127.55 |
| 2018-06-25 | 2018-07-12 |
RL180727P00127000
RL180727P00128000
|
18 | 128.00 | 127.00 | 0.45 | -135.000 | 136.05 |
| 2018-07-12 | 2018-07-30 |
RL180817P00120000
RL180817P00125000
|
3 | 125.00 | 120.00 | 1.725 | 292.500 | 135.41 |
| 2018-08-01 | 2018-08-20 |
RL180907P00128000
RL180907P00129000
|
18 | 129.00 | 128.00 | 0.45 | 630.00 | 130.04 |
| 2018-08-20 | 2018-09-06 |
RL180921P00138000
RL180921P00139000
|
18 | 139.00 | 138.00 | 0.45 | -810.00 | 136.57 |
| 2018-09-06 | 2018-09-24 |
RL181012P00130000
RL181012P00131000
|
18 | 131.00 | 130.00 | 0.45 | 225.000 | 121.42 |
| 2018-09-26 | 2018-10-15 |
RL181102P00137000
RL181102P00138000
|
18 | 138.00 | 137.00 | 0.45 | -630.00 | 134.03 |
| 2018-10-15 | 2018-11-01 |
RL181116P00120000
RL181116P00125000
|
3 | 125.00 | 120.00 | 2.00 | 240.00 | 117.28 |
| 2018-11-08 | 2018-11-26 |
RL181214P00132000
RL181214P00133000
|
16 | 133.00 | 132.00 | 0.40 | -480.00 | 101.5 |
| 2018-11-28 | 2018-12-17 |
RL190104P00112000
RL190104P00113000
|
18 | 113.00 | 112.00 | 0.45 | -900.00 | 104.79 |
| 2018-12-17 | 2019-01-03 |
RL190118P00095000
RL190118P00100000
|
3 | 100.00 | 95.00 | 1.925 | 52.500 | 111.57 |
| 2019-01-08 | 2019-01-25 |
RL190215P00100000
RL190215P00105000
|
3 | 105.00 | 100.00 | 1.675 | 232.500 | 125.09 |
| 2019-01-25 | 2019-02-11 |
RL190301P00113000
RL190301P00114000
|
18 | 114.00 | 113.00 | 0.45 | 720.000 | 126.97 |
| 2019-02-11 | 2019-02-28 |
RL190315P00120000
RL190315P00125000
|
2 | 125.00 | 120.00 | 1.65 | 20.000 | 120.78 |
| 2019-02-28 | 2019-03-18 |
RL190405P00124000
RL190405P00125000
|
18 | 125.00 | 124.00 | 0.45 | -90.00 | 127.59 |
| 2019-03-19 | 2019-04-05 |
RL190426P00124000
RL190426P00125000
|
18 | 125.00 | 124.00 | 0.45 | 180.00 | 131.19 |
| 2019-04-05 | 2019-04-22 |
RL190510P00127000
RL190510P00128000
|
16 | 128.00 | 127.00 | 0.40 | 160.00 | 124.27 |
| 2019-04-25 | 2019-05-13 |
RL190531P00129000
RL190531P00130000
|
18 | 130.00 | 129.00 | 0.45 | -540.00 | 105.13 |
| 2019-05-13 | 2019-05-30 |
RL190614P00118000
RL190614P00119000
|
16 | 119.00 | 118.00 | 0.40 | -1360.00 | 112.13 |
| 2019-05-30 | 2019-06-17 |
RL190705P00104000
RL190705P00105000
|
18 | 105.00 | 104.00 | 0.45 | 675.000 | 110.99 |
| 2019-06-17 | 2019-07-05 |
RL190719P00105000
RL190719P00110000
|
2 | 110.00 | 105.00 | 1.475 | 60.000 | 110.27 |
| 2019-07-09 | 2019-07-26 |
RL190816P00105000
RL190816P00110000
|
3 | 110.00 | 105.00 | 1.85 | -22.500 | 86.94 |
| 2019-07-26 | 2019-08-12 |
RL190830P00110000
RL190830P00111000
|
16 | 111.00 | 110.00 | 0.40 | -560.00 | 88.34 |
| 2019-08-14 | 2019-09-04 |
RL190920P00080000
RL190920P00085000
|
2 | 85.00 | 80.00 | 1.400 | 150.000 | 92.97 |
| 2019-09-10 | 2019-09-27 |
RL191018P00090000
RL191018P00095000
|
2 | 95.00 | 90.00 | 1.400 | -100.000 | 94.97 |
| 2019-10-08 | 2019-10-25 |
RL191115P00085000
RL191115P00090000
|
3 | 90.00 | 85.00 | 2.00 | 390.000 | 112.61 |
| 2019-11-01 | 2019-11-18 |
RL191206P00098000
RL191206P00098500
|
33 | 98.50 | 98.00 | 0.20 | 825.000 | 111.67 |
| 2019-11-18 | 2019-12-05 |
RL191220P00112000
RL191220P00113000
|
18 | 113.00 | 112.00 | 0.45 | -90.000 | 118.43 |
| 2019-12-05 | 2019-12-23 |
RL200110P00111000
RL200110P00112000
|
18 | 112.00 | 111.00 | 0.45 | 495.000 | 117.96 |
| 2019-12-24 | 2020-01-10 |
RL200131P00117000
RL200131P00118000
|
18 | 118.00 | 117.00 | 0.45 | 90.00 | 113.5 |
| 2020-01-10 | 2020-01-27 |
RL200214P00117000
RL200214P00118000
|
18 | 118.00 | 117.00 | 0.45 | -90.00 | 121.84 |
| 2020-01-27 | 2020-02-13 |
RL200228P00112000
RL200228P00113000
|
18 | 113.00 | 112.00 | 0.45 | 675.000 | 105.51 |
| 2020-02-13 | 2020-03-02 |
RL200320P00115000
RL200320P00120000
|
2 | 120.00 | 115.00 | 1.425 | -625.000 | 66.61 |
| 2020-03-10 | 2020-03-27 |
RL200417P00095000
RL200417P00100000
|
3 | 100.00 | 95.00 | 2.40 | -780.00 | 72.68 |
| 2020-04-07 | 2020-04-24 |
RL200515P00070000
RL200515P00075000
|
3 | 75.00 | 70.00 | 1.90 | -375.00 | 65.38 |
| 2020-04-29 | 2020-05-18 |
RL200605P00075000
RL200605P00080000
|
3 | 80.00 | 75.00 | 1.95 | -735.00 | 89.57 |
| 2020-05-20 | 2020-06-08 |
RL200626P00072000
RL200626P00072500
|
33 | 72.50 | 72.00 | 0.20 | -742.500 | 67.7 |
| 2020-06-09 | 2020-06-26 |
RL200717P00080000
RL200717P00085000
|
3 | 85.00 | 80.00 | 2.00 | -660.00 | 73.31 |
| 2020-07-14 | 2020-07-31 |
RL200821P00065000
RL200821P00070000
|
3 | 70.00 | 65.00 | 2.05 | 82.500 | 67.05 |
| 2020-08-11 | 2020-08-28 |
RL200918P00065000
RL200918P00070000
|
3 | 70.00 | 65.00 | 1.975 | 127.500 | 75.83 |
| 2020-09-08 | 2020-09-25 |
RL201016P00070000
RL201016P00075000
|
3 | 75.00 | 70.00 | 2.15 | -195.00 | 74.79 |
| 2020-10-13 | 2020-10-30 |
RL201120P00065000
RL201120P00070000
|
2 | 70.00 | 65.00 | 1.625 | -210.000 | 78.22 |
| 2020-11-10 | 2020-11-27 |
RL201218P00075000
RL201218P00080000
|
3 | 80.00 | 75.00 | 1.875 | 352.500 | 101.21 |
| 2020-12-08 | 2020-12-28 |
RL210115P00090000
RL210115P00095000
|
3 | 95.00 | 90.00 | 1.925 | 375.000 | 110.07 |
| 2021-01-12 | 2021-01-29 |
RL210219P00110000
RL210219P00115000
|
3 | 115.00 | 110.00 | 2.30 | -345.00 | 113.46 |
| 2021-02-09 | 2021-02-26 |
RL210319P00105000
RL210319P00110000
|
3 | 110.00 | 105.00 | 1.95 | 352.500 | 121.75 |
| 2021-03-10 | 2021-03-29 |
RL210416P00115000
RL210416P00120000
|
3 | 120.00 | 115.00 | 1.75 | -705.00 | 124.56 |
| 2021-04-13 | 2021-04-30 |
RL210521P00120000
RL210521P00125000
|
3 | 125.00 | 120.00 | 2.35 | 367.500 | 121.09 |
| 2021-05-12 | 2021-06-01 |
RL210618P00120000
RL210618P00125000
|
3 | 125.00 | 120.00 | 1.85 | -37.500 | 113.48 |
| 2021-06-08 | 2021-06-25 |
RL210716P00115000
RL210716P00120000
|
3 | 120.00 | 115.00 | 1.80 | 22.500 | 108.68 |
| 2021-07-13 | 2021-07-30 |
RL210820P00110000
RL210820P00115000
|
3 | 115.00 | 110.00 | 2.20 | -60.00 | 116.27 |
| 2021-08-10 | 2021-08-27 |
RL210917P00115000
RL210917P00120000
|
3 | 120.00 | 115.00 | 1.925 | -120.000 | 113.04 |
| 2021-09-07 | 2021-09-24 |
RL211015P00105000
RL211015P00110000
|
3 | 110.00 | 105.00 | 1.775 | 292.500 | 118.79 |
| 2021-09-27 | 2021-10-14 |
RL211029P00117000
RL211029P00118000
|
18 | 118.00 | 117.00 | 0.45 | 0.000 | 127.17 |
| 2021-10-14 | 2021-11-01 |
RL211119P00110000
RL211119P00115000
|
3 | 115.00 | 110.00 | 1.70 | 360.000 | 121.81 |
| 2021-11-01 | 2021-11-18 |
RL211203P00125000
RL211203P00130000
|
3 | 130.00 | 125.00 | 2.20 | -210.00 | 116.17 |
| 2021-11-18 | 2021-12-06 |
RL211223P00120000
RL211223P00125000
|
3 | 125.00 | 120.00 | 1.925 | -142.500 | 112.14 |
| 2021-12-06 | 2021-12-23 |
RL220107P00115000
RL220107P00120000
|
3 | 120.00 | 115.00 | 1.75 | -630.00 | 118.06 |
| 2021-12-23 | 2022-01-10 |
RL220128P00105000
RL220128P00110000
|
3 | 110.00 | 105.00 | 1.875 | 532.500 | 109.29 |
| 2022-01-10 | 2022-01-27 |
RL220211P00115000
RL220211P00116000
|
16 | 116.00 | 115.00 | 0.40 | -480.00 | 121.74 |
| 2022-02-03 | 2022-02-22 |
RL220311P00117000
RL220311P00118000
|
18 | 118.00 | 117.00 | 0.45 | 765.000 | 107.54 |
| 2022-02-28 | 2022-03-17 |
RL220401P00132000
RL220401P00133000
|
18 | 133.00 | 132.00 | 0.45 | -1170.00 | 112 |
| 2022-04-12 | 2022-04-29 |
RL220520P00100000
RL220520P00105000
|
3 | 105.00 | 100.00 | 2.00 | -30.00 | 93.24 |
| 2022-05-10 | 2022-05-27 |
RL220617P00090000
RL220617P00095000
|
3 | 95.00 | 90.00 | 2.25 | 315.00 | 89.71 |
| 2022-06-07 | 2022-06-24 |
RL220715P00100000
RL220715P00105000
|
3 | 105.00 | 100.00 | 1.875 | -592.500 | 93.01 |
| 2022-07-12 | 2022-07-29 |
RL220819P00085000
RL220819P00090000
|
2 | 90.00 | 85.00 | 1.60 | 180.000 | 98.06 |
| 2022-08-09 | 2022-08-26 |
RL220916P00090000
RL220916P00095000
|
3 | 95.00 | 90.00 | 1.70 | -90.00 | 93.49 |
| 2022-09-13 | 2022-09-30 |
RL221021P00090000
RL221021P00095000
|
3 | 95.00 | 90.00 | 2.20 | -525.00 | 90.71 |
| 2022-10-11 | 2022-10-28 |
RL221118P00085000
RL221118P00090000
|
3 | 90.00 | 85.00 | 2.00 | 180.00 | 102.87 |
| 2022-11-08 | 2022-11-25 |
RL221216P00090000
RL221216P00095000
|
3 | 95.00 | 90.00 | 2.05 | 525.000 | 105.18 |
| 2022-12-13 | 2022-12-30 |
RL230120P00105000
RL230120P00110000
|
3 | 110.00 | 105.00 | 1.875 | -277.500 | 121.05 |
| 2023-01-10 | 2023-01-27 |
RL230217P00110000
RL230217P00115000
|
3 | 115.00 | 110.00 | 2.15 | 352.500 | 122.77 |
| 2023-02-07 | 2023-02-24 |
RL230317P00115000
RL230317P00120000
|
3 | 120.00 | 115.00 | 1.75 | -75.00 | 110.92 |
| 2023-03-14 | 2023-03-31 |
RL230421P00105000
RL230421P00110000
|
3 | 110.00 | 105.00 | 1.675 | 322.500 | 115.11 |
| 2023-04-11 | 2023-04-28 |
RL230519P00115000
RL230519P00120000
|
3 | 120.00 | 115.00 | 1.75 | -375.00 | 109.12 |
| 2023-05-09 | 2023-05-26 |
RL230616P00105000
RL230616P00110000
|
3 | 110.00 | 105.00 | 1.80 | 232.500 | 123.18 |
| 2023-06-13 | 2023-06-30 |
RL230721P00115000
RL230721P00120000
|
3 | 120.00 | 115.00 | 1.775 | 270.000 | 126.16 |
| 2023-07-11 | 2023-07-28 |
RL230818P00125000
RL230818P00130000
|
3 | 130.00 | 125.00 | 1.90 | -150.00 | 115.43 |
| 2023-08-08 | 2023-08-25 |
RL230915P00125000
RL230915P00130000
|
3 | 130.00 | 125.00 | 2.00 | -855.00 | 113.86 |
| 2023-09-12 | 2023-09-29 |
RL231020P00110000
RL231020P00115000
|
2 | 115.00 | 110.00 | 1.425 | -5.000 | 115.79 |
| 2023-10-10 | 2023-10-27 |
RL231117P00105000
RL231117P00110000
|
3 | 110.00 | 105.00 | 1.675 | -97.500 | 121.75 |
| 2023-11-07 | 2023-11-24 |
RL231215P00105000
RL231215P00110000
|
2 | 110.00 | 105.00 | 1.625 | 315.000 | 141.05 |
| 2023-12-12 | 2023-12-29 |
RL240119P00130000
RL240119P00135000
|
3 | 135.00 | 130.00 | 1.825 | 457.500 | 138.09 |
| 2024-01-09 | 2024-01-26 |
RL240216P00135000
RL240216P00140000
|
2 | 140.00 | 135.00 | 1.525 | 25.000 | 180.85 |
| 2024-02-06 | 2024-02-23 |
RL240315P00140000
RL240315P00145000
|
3 | 145.00 | 140.00 | 1.80 | 585.000 | 181.6 |
| 2024-03-12 | 2024-04-01 |
RL240419P00175000
RL240419P00180000
|
3 | 180.00 | 175.00 | 2.10 | 262.500 | 158.46 |
| 2024-04-09 | 2024-04-26 |
RL240517P00165000
RL240517P00170000
|
3 | 170.00 | 165.00 | 2.05 | -180.00 | 167.88 |
| 2024-05-14 | 2024-05-31 |
RL240621P00160000
RL240621P00165000
|
3 | 165.00 | 160.00 | 2.20 | 705.000 | 182.61 |
| 2024-06-11 | 2024-06-28 |
RL240719P00180000
RL240719P00185000
|
3 | 185.00 | 180.00 | 1.90 | -480.00 | 165.31 |
| 2024-07-09 | 2024-07-26 |
RL240816P00175000
RL240816P00180000
|
3 | 180.00 | 175.00 | 2.25 | -495.00 | 163.28 |
| 2024-08-13 | 2024-08-30 |
RL240920P00155000
RL240920P00160000
|
3 | 160.00 | 155.00 | 1.70 | 390.000 | 185.31 |
| 2024-09-10 | 2024-09-27 |
RL241018P00165000
RL241018P00170000
|
3 | 170.00 | 165.00 | 1.80 | 547.500 | 206.24 |
| 2024-10-08 | 2024-10-25 |
RL241115P00190000
RL241115P00195000
|
3 | 195.00 | 190.00 | 2.25 | 60.00 | 208.38 |
| 2024-11-12 | 2024-11-29 |
RL241220P00200000
RL241220P00210000
|
1 | 210.00 | 200.00 | 3.80 | 325.000 | 230.28 |
| 2024-12-12 | 2024-12-30 |
RL250117P00210000
RL250117P00220000
|
1 | 220.00 | 210.00 | 2.925 | 177.500 | 240.46 |
| 2025-01-14 | 2025-01-31 |
RL250221P00230000
RL250221P00240000
|
1 | 240.00 | 230.00 | 4.75 | 160.00 | 277.68 |
| 2025-02-11 | 2025-02-28 |
RL250321P00260000
RL250321P00270000
|
1 | 270.00 | 260.00 | 3.60 | -5.00 | 224.03 |
| 2025-03-10 | 2025-03-27 |
RL250417P00210000
RL250417P00220000
|
1 | 220.00 | 210.00 | 4.00 | 17.500 | 206.5 |
| 2025-04-09 | 2025-04-28 |
RL250516P00200000
RL250516P00210000
|
1 | 210.00 | 200.00 | 4.75 | 235.00 | 274.53 |
| 2025-05-13 | 2025-05-30 |
RL250620P00260000
RL250620P00270000
|
1 | 270.00 | 260.00 | 4.10 | 140.00 | 264.16 |
| 2025-06-10 | 2025-06-27 |
RL250718P00260000
RL250718P00270000
|
1 | 270.00 | 260.00 | 3.90 | 35.00 | 289.49 |
| 2025-07-10 | 2025-07-28 |
RL250815P00280000
RL250815P00290000
|
1 | 290.00 | 280.00 | 4.45 | 160.00 | 290.61 |