| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-10 | 2008-01-17 |
RL080216P00050000
RL080216P00055000
|
2 | 55.00 | 50.00 | 1.25 | -265.000 | 65.92 |
| 2008-02-13 | 2008-02-20 |
RL080322P00060000
RL080322P00065000
|
3 | 65.00 | 60.00 | 1.675 | 127.500 | 60.29 |
| 2008-03-12 | 2008-03-19 |
RL080419P00050000
RL080419P00055000
|
2 | 55.00 | 50.00 | 1.225 | 0.000 | 59.32 |
| 2008-04-10 | 2008-04-17 |
RL080517P00055000
RL080517P00060000
|
3 | 60.00 | 55.00 | 1.85 | -30.00 | 62.29 |
| 2008-06-11 | 2008-06-18 |
RL080719P00060000
RL080719P00065000
|
3 | 65.00 | 60.00 | 1.80 | 7.500 | 62.22 |
| 2008-07-09 | 2008-07-16 |
RL080816P00055000
RL080816P00060000
|
3 | 60.00 | 55.00 | 1.80 | -52.500 | 75.01 |
| 2008-08-13 | 2008-08-20 |
RL080920P00065000
RL080920P00070000
|
3 | 70.00 | 65.00 | 1.875 | 180.000 | 71.46 |
| 2008-09-10 | 2008-09-17 |
RL081018P00065000
RL081018P00070000
|
2 | 70.00 | 65.00 | 1.25 | -165.000 | 46.8 |
| 2008-10-16 | 2008-10-23 |
RL081122P00040000
RL081122P00045000
|
2 | 45.00 | 40.00 | 1.425 | -225.000 | 36.04 |
| 2008-11-12 | 2008-11-19 |
RL081220P00035000
RL081220P00040000
|
3 | 40.00 | 35.00 | 2.025 | -442.500 | 46.73 |
| 2008-12-10 | 2008-12-17 |
RL090117P00040000
RL090117P00045000
|
3 | 45.00 | 40.00 | 1.70 | 105.00 | 41.13 |
| 2009-01-14 | 2009-01-21 |
RL090221P00035000
RL090221P00040000
|
3 | 40.00 | 35.00 | 1.975 | -82.500 | 35.56 |
| 2009-02-17 | 2009-02-24 |
RL090321P00030000
RL090321P00035000
|
2 | 35.00 | 30.00 | 1.45 | 30.00 | 37.8 |
| 2009-03-11 | 2009-03-18 |
RL090418P00030000
RL090418P00035000
|
3 | 35.00 | 30.00 | 1.675 | 315.000 | 51.09 |
| 2009-04-08 | 2009-04-15 |
RL090516P00040000
RL090516P00045000
|
3 | 45.00 | 40.00 | 1.775 | 240.000 | 46.73 |
| 2009-05-13 | 2009-05-20 |
RL090620P00040000
RL090620P00045000
|
3 | 45.00 | 40.00 | 1.825 | 277.500 | 52.28 |
| 2009-06-10 | 2009-06-17 |
RL090718P00050000
RL090718P00055000
|
3 | 55.00 | 50.00 | 1.675 | -345.000 | 55.53 |
| 2009-07-16 | 2009-07-23 |
RL090822P00050000
RL090822P00055000
|
3 | 55.00 | 50.00 | 1.825 | 367.500 | 67.03 |
| 2009-08-13 | 2009-08-20 |
RL090919P00060000
RL090919P00065000
|
2 | 65.00 | 60.00 | 1.40 | 20.000 | 75.5 |
| 2009-09-15 | 2009-09-22 |
RL091017P00065000
RL091017P00070000
|
3 | 70.00 | 65.00 | 1.825 | 412.500 | 76.91 |
| 2009-10-14 | 2009-10-21 |
RL091121P00070000
RL091121P00075000
|
2 | 75.00 | 70.00 | 1.45 | -55.000 | 78.57 |
| 2009-11-11 | 2009-11-18 |
RL091219P00075000
RL091219P00080000
|
2 | 80.00 | 75.00 | 1.625 | -65.000 | 79.71 |
| 2009-12-10 | 2009-12-17 |
RL100116P00075000
RL100116P00080000
|
3 | 80.00 | 75.00 | 1.875 | -52.500 | 83.83 |
| 2010-01-13 | 2010-01-20 |
RL100220P00080000
RL100220P00085000
|
2 | 85.00 | 80.00 | 1.625 | 30.000 | 80.6 |
| 2010-02-16 | 2010-02-23 |
RL100320P00075000
RL100320P00080000
|
3 | 80.00 | 75.00 | 1.725 | 82.500 | 82.86 |
| 2010-05-12 | 2010-05-19 |
RL100619P00085000
RL100619P00090000
|
2 | 90.00 | 85.00 | 1.60 | -130.00 | 80.45 |
| 2010-06-09 | 2010-06-16 |
RL100717P00075000
RL100717P00080000
|
3 | 80.00 | 75.00 | 1.825 | 37.500 | 73.9 |
| 2010-07-14 | 2010-07-21 |
RL100821P00070000
RL100821P00075000
|
2 | 75.00 | 70.00 | 1.45 | -140.00 | 83.04 |
| 2010-08-11 | 2010-08-18 |
RL100918P00075000
RL100918P00080000
|
2 | 80.00 | 75.00 | 1.525 | 95.000 | 87.67 |
| 2010-09-08 | 2010-09-15 |
RL101016P00075000
RL101016P00080000
|
2 | 80.00 | 75.00 | 1.560 | 167.000 | 95.27 |
| 2010-10-15 | 2010-10-22 |
RL101120P00090000
RL101120P00095000
|
3 | 95.00 | 90.00 | 1.775 | -82.500 | 107.16 |
| 2010-11-10 | 2010-11-17 |
RL101218P00100000
RL101218P00105000
|
2 | 105.00 | 100.00 | 1.325 | -100.000 | 114.16 |
| 2010-12-15 | 2010-12-22 |
RL110122P00105000
RL110122P00110000
|
2 | 110.00 | 105.00 | 1.525 | 105.000 | 103.95 |
| 2011-01-12 | 2011-01-19 |
RL110219P00100000
RL110219P00105000
|
2 | 105.00 | 100.00 | 1.350 | -85.000 | 127.98 |
| 2011-02-09 | 2011-02-16 |
RL110319P00120000
RL110319P00125000
|
3 | 125.00 | 120.00 | 1.85 | 30.00 | 117.29 |
| 2011-03-09 | 2011-03-16 |
RL110416P00120000
RL110416P00125000
|
3 | 125.00 | 120.00 | 1.675 | -262.500 | 129 |
| 2011-04-13 | 2011-04-20 |
RL110521P00120000
RL110521P00125000
|
2 | 125.00 | 120.00 | 1.475 | 100.000 | 130.21 |
| 2011-05-11 | 2011-05-18 |
RL110618P00125000
RL110618P00130000
|
3 | 130.00 | 125.00 | 1.775 | 120.000 | 124.04 |
| 2011-06-08 | 2011-06-15 |
RL110716P00115000
RL110716P00120000
|
3 | 120.00 | 115.00 | 2.10 | 67.500 | 134.77 |
| 2011-07-13 | 2011-07-20 |
RL110820P00130000
RL110820P00135000
|
3 | 135.00 | 130.00 | 2.10 | 202.500 | 121.12 |
| 2011-08-10 | 2011-08-17 |
RL110917P00120000
RL110917P00125000
|
3 | 125.00 | 120.00 | 2.15 | 292.500 | 147.37 |
| 2011-09-14 | 2011-09-21 |
RL111022P00135000
RL111022P00140000
|
3 | 140.00 | 135.00 | 1.70 | 135.00 | 150.74 |
| 2011-10-12 | 2011-10-19 |
RL111119P00140000
RL111119P00145000
|
3 | 145.00 | 140.00 | 2.00 | -30.00 | 146.22 |
| 2011-11-09 | 2011-11-16 |
RL111217P00145000
RL111217P00150000
|
3 | 150.00 | 145.00 | 1.95 | 60.00 | 139.13 |
| 2011-12-14 | 2011-12-21 |
RL120121P00130000
RL120121P00135000
|
2 | 135.00 | 130.00 | 1.65 | -30.00 | 146.94 |
| 2012-01-11 | 2012-01-18 |
RL120218P00140000
RL120218P00145000
|
3 | 145.00 | 140.00 | 2.10 | 45.00 | 174.47 |
| 2012-02-08 | 2012-02-15 |
RL120317P00165000
RL120317P00170000
|
3 | 170.00 | 165.00 | 1.90 | 82.500 | 177.75 |
| 2012-03-14 | 2012-03-21 |
RL120421P00170000
RL120421P00175000
|
2 | 175.00 | 170.00 | 1.525 | -30.000 | 171.27 |
| 2012-04-11 | 2012-04-18 |
RL120519P00165000
RL120519P00170000
|
3 | 170.00 | 165.00 | 1.95 | 142.500 | 141.51 |
| 2012-05-09 | 2012-05-16 |
RL120616P00155000
RL120616P00160000
|
3 | 160.00 | 155.00 | 2.05 | -330.00 | 145.98 |
| 2012-06-13 | 2012-06-20 |
RL120721P00135000
RL120721P00140000
|
3 | 140.00 | 135.00 | 2.05 | 375.000 | 149.08 |
| 2012-07-11 | 2012-07-18 |
RL120818P00130000
RL120818P00135000
|
2 | 135.00 | 130.00 | 1.60 | 80.00 | 159.79 |
| 2012-08-15 | 2012-08-22 |
RL120922P00145000
RL120922P00150000
|
2 | 150.00 | 145.00 | 1.55 | 140.00 | 155.85 |
| 2012-09-12 | 2012-09-19 |
RL121020P00150000
RL121020P00155000
|
2 | 155.00 | 150.00 | 1.55 | 30.00 | 161.93 |
| 2012-10-10 | 2012-10-17 |
RL121117P00150000
RL121117P00155000
|
3 | 155.00 | 150.00 | 2.05 | 262.500 | 151.38 |
| 2012-11-14 | 2012-11-21 |
RL121222P00140000
RL121222P00145000
|
2 | 145.00 | 140.00 | 1.55 | 195.000 | 151.26 |
| 2012-12-12 | 2012-12-19 |
RL130119P00145000
RL130119P00150000
|
3 | 150.00 | 145.00 | 1.95 | 150.00 | 167.7 |
| 2013-01-09 | 2013-01-16 |
RL130216P00160000
RL130216P00165000
|
3 | 165.00 | 160.00 | 2.05 | 60.00 | 176.07 |
| 2013-02-06 | 2013-02-13 |
RL130316P00170000
RL130316P00175000
|
3 | 175.00 | 170.00 | 2.10 | 75.00 | 171.3 |
| 2013-03-13 | 2013-03-20 |
RL130420P00165000
RL130420P00170000
|
2 | 170.00 | 165.00 | 1.55 | -70.00 | 169.14 |
| 2013-04-10 | 2013-04-17 |
RL130518P00165000
RL130518P00170000
|
2 | 170.00 | 165.00 | 1.575 | -135.000 | 187.01 |
| 2013-05-15 | 2013-05-22 |
RL130622P00180000
RL130622P00185000
|
3 | 185.00 | 180.00 | 1.90 | 30.00 | 169.09 |
| 2013-06-12 | 2013-06-19 |
RL130720P00165000
RL130720P00170000
|
2 | 170.00 | 165.00 | 1.65 | 170.00 | 179.22 |
| 2013-07-10 | 2013-07-17 |
RL130817P00175000
RL130817P00180000
|
3 | 180.00 | 175.00 | 2.10 | -60.00 | 172.08 |
| 2013-08-14 | 2013-08-21 |
RL130921P00170000
RL130921P00175000
|
3 | 175.00 | 170.00 | 1.675 | -247.500 | 167.33 |
| 2013-09-11 | 2013-09-18 |
RL131019P00155000
RL131019P00160000
|
2 | 160.00 | 155.00 | 1.325 | 135.000 | 163.9 |
| 2013-10-09 | 2013-10-16 |
RL131116P00155000
RL131116P00160000
|
3 | 160.00 | 155.00 | 1.90 | -150.00 | 175.9 |
| 2013-11-13 | 2013-11-20 |
RL131221P00170000
RL131221P00175000
|
3 | 175.00 | 170.00 | 1.75 | -240.00 | 175.05 |
| 2013-12-11 | 2013-12-18 |
RL140118P00165000
RL140118P00170000
|
3 | 170.00 | 165.00 | 1.875 | 307.500 | 162.49 |
| 2014-01-15 | 2014-01-22 |
RL140222P00160000
RL140222P00165000
|
3 | 165.00 | 160.00 | 1.75 | -330.00 | 158.4 |
| 2014-02-12 | 2014-02-19 |
RL140322P00145000
RL140322P00150000
|
2 | 150.00 | 145.00 | 1.250 | 100.000 | 161.04 |
| 2014-03-12 | 2014-03-19 |
RL140419P00155000
RL140419P00160000
|
2 | 160.00 | 155.00 | 1.525 | -40.000 | 154.38 |
| 2014-04-09 | 2014-04-16 |
RL140517P00150000
RL140517P00155000
|
2 | 155.00 | 150.00 | 1.55 | -85.000 | 149.77 |
| 2014-05-16 | 2014-05-23 |
RL140621P00145000
RL140621P00150000
|
3 | 150.00 | 145.00 | 1.875 | 255.000 | 155.57 |
| 2014-07-09 | 2014-07-16 |
RL140816P00155000
RL140816P00160000
|
2 | 160.00 | 155.00 | 1.575 | -155.000 | 163.54 |
| 2014-08-18 | 2014-08-25 |
RL140920P00160000
RL140920P00165000
|
2 | 165.00 | 160.00 | 1.650 | 210.000 | 171.98 |
| 2014-09-11 | 2014-09-18 |
RL141018P00165000
RL141018P00170000
|
2 | 170.00 | 165.00 | 1.300 | 30.000 | 156.25 |
| 2014-10-15 | 2014-10-22 |
RL141122P00150000
RL141122P00155000
|
3 | 155.00 | 150.00 | 1.90 | 187.500 | 180.05 |
| 2014-11-12 | 2014-11-19 |
RL141220P00165000
RL141220P00170000
|
2 | 170.00 | 165.00 | 1.400 | 185.000 | 178.82 |
| 2014-12-10 | 2014-12-17 |
RL150117P00175000
RL150117P00180000
|
3 | 180.00 | 175.00 | 2.025 | -37.500 | 170.05 |
| 2015-01-13 | 2015-01-20 |
RL150220P00165000
RL150220P00170000
|
2 | 170.00 | 165.00 | 1.575 | -135.000 | 139.3 |
| 2015-02-10 | 2015-02-17 |
RL150320P00130000
RL150320P00135000
|
3 | 135.00 | 130.00 | 1.825 | 82.500 | 133.18 |
| 2015-03-10 | 2015-03-17 |
RL150417P00125000
RL150417P00130000
|
3 | 130.00 | 125.00 | 1.80 | -82.500 | 133.78 |
| 2015-04-07 | 2015-04-14 |
RL150515P00130000
RL150515P00135000
|
2 | 135.00 | 130.00 | 1.325 | -70.000 | 133.11 |
| 2015-05-12 | 2015-05-19 |
RL150619P00125000
RL150619P00130000
|
2 | 130.00 | 125.00 | 1.625 | 25.000 | 140.24 |
| 2015-06-09 | 2015-06-16 |
RL150717P00130000
RL150717P00135000
|
3 | 135.00 | 130.00 | 1.725 | -127.500 | 130.76 |
| 2015-07-14 | 2015-07-21 |
RL150821P00130000
RL150821P00135000
|
3 | 135.00 | 130.00 | 1.925 | -277.500 | 110.64 |
| 2015-08-13 | 2015-08-20 |
RL150918P00110000
RL150918P00115000
|
2 | 115.00 | 110.00 | 1.40 | -175.000 | 109.38 |
| 2015-09-08 | 2015-09-15 |
RL151016P00105000
RL151016P00110000
|
3 | 110.00 | 105.00 | 1.80 | -45.00 | 116.96 |
| 2015-10-13 | 2015-10-20 |
RL151120P00110000
RL151120P00115000
|
2 | 115.00 | 110.00 | 1.45 | -10.00 | 123.71 |
| 2015-11-10 | 2015-11-17 |
RL151218P00125000
RL151218P00130000
|
2 | 130.00 | 125.00 | 1.45 | -540.00 | 111.66 |
| 2015-12-08 | 2015-12-15 |
RL160115P00110000
RL160115P00115000
|
2 | 115.00 | 110.00 | 1.475 | -120.000 | 100.68 |
| 2016-01-12 | 2016-01-19 |
RL160219P00095000
RL160219P00100000
|
2 | 100.00 | 95.00 | 1.425 | -70.000 | 88.28 |
| 2016-02-09 | 2016-02-16 |
RL160318P00075000
RL160318P00080000
|
2 | 80.00 | 75.00 | 1.400 | 160.000 | 98.12 |
| 2016-03-08 | 2016-03-15 |
RL160415P00090000
RL160415P00095000
|
2 | 95.00 | 90.00 | 1.550 | 30.000 | 94.47 |
| 2016-04-12 | 2016-04-19 |
RL160520P00085000
RL160520P00090000
|
3 | 90.00 | 85.00 | 1.875 | 165.000 | 91.63 |
| 2016-05-10 | 2016-05-17 |
RL160617P00085000
RL160617P00090000
|
3 | 90.00 | 85.00 | 2.25 | -7.500 | 95.65 |
| 2016-06-09 | 2016-06-16 |
RL160715P00090000
RL160715P00095000
|
2 | 95.00 | 90.00 | 1.625 | -95.000 | 98.87 |
| 2016-06-21 | 2016-06-28 |
RL160729P00097000
RL160729P00097500
|
33 | 97.50 | 97.00 | 0.20 | -165.00 | 98.09 |
| 2016-07-12 | 2016-07-19 |
RL160819P00090000
RL160819P00095000
|
2 | 95.00 | 90.00 | 1.400 | 20.000 | 108.93 |
| 2016-07-29 | 2016-08-05 |
RL160902P00098000
RL160902P00098500
|
33 | 98.50 | 98.00 | 0.20 | -165.00 | 103.23 |
| 2016-08-09 | 2016-08-16 |
RL160916P00090000
RL160916P00095000
|
3 | 95.00 | 90.00 | 2.175 | 607.500 | 100.07 |
| 2016-08-16 | 2016-08-23 |
RL160923P00108000
RL160923P00109000
|
19 | 109.00 | 108.00 | 0.475 | 95.000 | 99.91 |
| 2016-08-23 | 2016-08-30 |
RL160930P00108000
RL160930P00109000
|
18 | 109.00 | 108.00 | 0.45 | -990.00 | 101.14 |
| 2016-08-30 | 2016-09-06 |
RL161007P00103000
RL161007P00104000
|
19 | 104.00 | 103.00 | 0.475 | -47.500 | 103.01 |
| 2016-09-06 | 2016-09-13 |
RL161014P00101000
RL161014P00102000
|
15 | 102.00 | 101.00 | 0.35 | -150.00 | 97.52 |
| 2016-09-13 | 2016-09-20 |
RL161021P00095000
RL161021P00100000
|
3 | 100.00 | 95.00 | 1.725 | -90.000 | 96.63 |
| 2016-09-20 | 2016-09-27 |
RL161028P00098500
RL161028P00099000
|
33 | 99.00 | 98.50 | 0.20 | -165.00 | 98.14 |
| 2016-09-30 | 2016-10-07 |
RL161104P00100000
RL161104P00101000
|
16 | 101.00 | 100.00 | 0.400 | 40.000 | 98.59 |
| 2016-10-07 | 2016-10-14 |
RL161111P00102000
RL161111P00103000
|
18 | 103.00 | 102.00 | 0.45 | -450.00 | 107.1 |
| 2016-10-14 | 2016-10-21 |
RL161118P00090000
RL161118P00095000
|
2 | 95.00 | 90.00 | 1.65 | 15.000 | 110.28 |
| 2016-10-21 | 2016-10-28 |
RL161125P00096500
RL161125P00097000
|
33 | 97.00 | 96.50 | 0.20 | 165.00 | 112.17 |
| 2016-11-02 | 2016-11-09 |
RL161209P00098000
RL161209P00098500
|
33 | 98.50 | 98.00 | 0.20 | 165.000 | 109 |
| 2016-11-09 | 2016-11-16 |
RL161216P00095000
RL161216P00100000
|
3 | 100.00 | 95.00 | 1.875 | 495.000 | 94.75 |
| 2016-11-21 | 2016-11-28 |
RL161223P00109000
RL161223P00110000
|
18 | 110.00 | 109.00 | 0.450 | 0.000 | 89.45 |
| 2016-11-30 | 2016-12-07 |
RL170106P00104000
RL170106P00105000
|
15 | 105.00 | 104.00 | 0.35 | 225.00 | 88.58 |
| 2016-12-07 | 2016-12-14 |
RL170113P00108000
RL170113P00109000
|
19 | 109.00 | 108.00 | 0.475 | -522.500 | 86.32 |
| 2016-12-14 | 2016-12-21 |
RL170120P00095000
RL170120P00100000
|
2 | 100.00 | 95.00 | 1.525 | -475.000 | 88.9 |
| 2016-12-29 | 2017-01-05 |
RL170203P00090500
RL170203P00091000
|
33 | 91.00 | 90.50 | 0.20 | -330.00 | 76.17 |
| 2017-01-06 | 2017-01-13 |
RL170210P00088500
RL170210P00089000
|
33 | 89.00 | 88.50 | 0.20 | -495.00 | 79.61 |
| 2017-01-13 | 2017-01-20 |
RL170217P00080000
RL170217P00085000
|
3 | 85.00 | 80.00 | 1.75 | 172.500 | 78.39 |
| 2017-01-24 | 2017-01-31 |
RL170303P00090000
RL170303P00090500
|
33 | 90.50 | 90.00 | 0.20 | -660.00 | 79.79 |
| 2017-02-02 | 2017-02-09 |
RL170310P00075000
RL170310P00076500
|
11 | 76.50 | 75.00 | 0.650 | 165.000 | 80.3 |
| 2017-02-15 | 2017-02-22 |
RL170324P00078500
RL170324P00079000
|
33 | 79.00 | 78.50 | 0.200 | -330.000 | 79.74 |
| 2017-03-01 | 2017-03-08 |
RL170407P00080000
RL170407P00080500
|
36 | 80.50 | 80.00 | 0.225 | -180.000 | 79.28 |
| 2017-03-09 | 2017-03-16 |
RL170413P00079000
RL170413P00079500
|
36 | 79.50 | 79.00 | 0.225 | 90.000 | 79.15 |
| 2017-03-29 | 2017-04-05 |
RL170505P00082500
RL170505P00083000
|
36 | 83.00 | 82.50 | 0.225 | 1350.000 | 82.11 |
| 2017-04-05 | 2017-04-12 |
RL170512P00079000
RL170512P00079500
|
36 | 79.50 | 79.00 | 0.225 | 0.000 | 76.4 |
| 2017-04-12 | 2017-04-19 |
RL170519P00075000
RL170519P00080000
|
3 | 80.00 | 75.00 | 1.875 | -7.500 | 69.29 |
| 2017-04-24 | 2017-05-01 |
RL170526P00079500
RL170526P00080000
|
33 | 80.00 | 79.50 | 0.20 | -247.500 | 66.11 |
| 2017-05-01 | 2017-05-08 |
RL170602P00079000
RL170602P00079500
|
36 | 79.50 | 79.00 | 0.225 | 270.000 | 69.17 |
| 2017-05-10 | 2017-05-17 |
RL170616P00075000
RL170616P00080000
|
2 | 80.00 | 75.00 | 1.35 | -430.00 | 72.08 |
| 2017-05-18 | 2017-05-25 |
RL170623P00071000
RL170623P00071500
|
33 | 71.50 | 71.00 | 0.200 | -330.000 | 72.73 |
| 2017-06-02 | 2017-06-09 |
RL170707P00068500
RL170707P00069000
|
36 | 69.00 | 68.50 | 0.225 | 180.000 | 72.3 |
| 2017-06-13 | 2017-06-20 |
RL170721P00065000
RL170721P00070000
|
3 | 70.00 | 65.00 | 1.75 | 82.500 | 74.88 |
| 2017-06-21 | 2017-06-28 |
RL170728P00070500
RL170728P00071000
|
36 | 71.00 | 70.50 | 0.225 | 90.000 | 75.24 |
| 2017-06-29 | 2017-07-06 |
RL170804P00073000
RL170804P00073500
|
36 | 73.50 | 73.00 | 0.225 | -270.000 | 77.29 |
| 2017-07-11 | 2017-07-18 |
RL170818P00065000
RL170818P00070000
|
2 | 70.00 | 65.00 | 1.475 | 25.000 | 84.32 |
| 2017-07-24 | 2017-07-31 |
RL170825P00073000
RL170825P00073500
|
33 | 73.50 | 73.00 | 0.20 | 0.00 | 87.2 |
| 2017-07-31 | 2017-08-07 |
RL170901P00075500
RL170901P00076000
|
33 | 76.00 | 75.50 | 0.20 | -165.00 | 89.32 |
| 2017-08-14 | 2017-08-21 |
RL170915P00080000
RL170915P00085000
|
3 | 85.00 | 80.00 | 1.700 | 22.500 | 90.87 |
| 2017-08-21 | 2017-08-28 |
RL170922P00084000
RL170922P00085000
|
19 | 85.00 | 84.00 | 0.475 | 427.500 | 88.42 |
| 2017-08-29 | 2017-09-05 |
RL171006P00086500
RL171006P00087000
|
33 | 87.00 | 86.50 | 0.200 | 0.000 | 88.25 |
| 2017-09-06 | 2017-09-13 |
RL171013P00090000
RL171013P00090500
|
36 | 90.50 | 90.00 | 0.225 | -90.000 | 85.04 |
| 2017-09-13 | 2017-09-20 |
RL171020P00085000
RL171020P00090000
|
3 | 90.00 | 85.00 | 1.675 | -90.000 | 90.37 |
| 2017-09-20 | 2017-09-27 |
RL171027P00089000
RL171027P00089500
|
36 | 89.50 | 89.00 | 0.225 | 270.000 | 91.09 |
| 2017-10-03 | 2017-10-10 |
RL171110P00088500
RL171110P00089000
|
33 | 89.00 | 88.50 | 0.20 | 0.00 | 86.63 |
| 2017-10-10 | 2017-10-17 |
RL171117P00080000
RL171117P00085000
|
2 | 85.00 | 80.00 | 1.450 | -70.000 | 89.11 |
| 2017-10-20 | 2017-10-27 |
RL171124P00090500
RL171124P00091000
|
33 | 91.00 | 90.50 | 0.20 | 0.00 | 91.42 |
| 2017-11-02 | 2017-11-09 |
RL171208P00091500
RL171208P00092000
|
36 | 92.00 | 91.50 | 0.225 | -1530.000 | 102.34 |
| 2017-11-15 | 2017-11-22 |
RL171222P00086500
RL171222P00087000
|
33 | 87.00 | 86.50 | 0.20 | 330.000 | 101.8 |
| 2017-11-28 | 2017-12-05 |
RL180105P00094000
RL180105P00094500
|
36 | 94.50 | 94.00 | 0.225 | 270.000 | 104.38 |
| 2017-12-12 | 2017-12-19 |
RL180119P00095000
RL180119P00100000
|
3 | 100.00 | 95.00 | 1.725 | -232.500 | 112.78 |
| 2018-01-02 | 2018-01-09 |
RL180209P00104000
RL180209P00105000
|
18 | 105.00 | 104.00 | 0.45 | -90.00 | 103.49 |
| 2018-01-09 | 2018-01-16 |
RL180216P00100000
RL180216P00105000
|
3 | 105.00 | 100.00 | 2.025 | -30.000 | 105.59 |
| 2018-01-22 | 2018-01-29 |
RL180223P00114000
RL180223P00115000
|
18 | 115.00 | 114.00 | 0.45 | 180.00 | 108.53 |
| 2018-02-01 | 2018-02-08 |
RL180309P00111000
RL180309P00112000
|
16 | 112.00 | 111.00 | 0.40 | -560.00 | 105.84 |
| 2018-02-08 | 2018-02-15 |
RL180316P00095000
RL180316P00100000
|
3 | 100.00 | 95.00 | 1.675 | 285.000 | 109.15 |
| 2018-02-15 | 2018-02-22 |
RL180323P00106000
RL180323P00107000
|
18 | 107.00 | 106.00 | 0.45 | 180.00 | 107.08 |
| 2018-02-22 | 2018-03-01 |
RL180329P00107000
RL180329P00108000
|
18 | 108.00 | 107.00 | 0.45 | -180.00 | 111.8 |
| 2018-03-01 | 2018-03-08 |
RL180406P00104000
RL180406P00105000
|
16 | 105.00 | 104.00 | 0.40 | -280.000 | 111.77 |
| 2018-03-08 | 2018-03-15 |
RL180413P00104000
RL180413P00105000
|
15 | 105.00 | 104.00 | 0.35 | 112.500 | 111.15 |
| 2018-03-19 | 2018-03-26 |
RL180420P00107000
RL180420P00108000
|
16 | 108.00 | 107.00 | 0.40 | 40.000 | 106.27 |
| 2018-03-27 | 2018-04-03 |
RL180504P00109000
RL180504P00110000
|
18 | 110.00 | 109.00 | 0.45 | 90.00 | 106.8 |
| 2018-04-09 | 2018-04-16 |
RL180511P00112000
RL180511P00113000
|
18 | 113.00 | 112.00 | 0.45 | -135.000 | 109.01 |
| 2018-04-16 | 2018-04-23 |
RL180518P00105000
RL180518P00110000
|
2 | 110.00 | 105.00 | 1.65 | -80.00 | 115.46 |
| 2018-04-27 | 2018-05-04 |
RL180601P00110000
RL180601P00111000
|
18 | 111.00 | 110.00 | 0.45 | -270.00 | 137.87 |
| 2018-05-04 | 2018-05-11 |
RL180608P00106000
RL180608P00107000
|
18 | 107.00 | 106.00 | 0.45 | 0.00 | 142.23 |
| 2018-05-11 | 2018-05-18 |
RL180615P00100000
RL180615P00105000
|
2 | 105.00 | 100.00 | 1.525 | 160.000 | 139.71 |
| 2018-05-18 | 2018-05-25 |
RL180622P00115000
RL180622P00116000
|
18 | 116.00 | 115.00 | 0.45 | 720.00 | 130.26 |
| 2018-05-25 | 2018-06-01 |
RL180629P00130000
RL180629P00135000
|
2 | 135.00 | 130.00 | 1.65 | 55.000 | 125.72 |
| 2018-06-07 | 2018-06-14 |
RL180713P00137000
RL180713P00138000
|
18 | 138.00 | 137.00 | 0.45 | -180.00 | 127.55 |
| 2018-06-14 | 2018-06-21 |
RL180720P00130000
RL180720P00135000
|
2 | 135.00 | 130.00 | 1.400 | -115.000 | 136.56 |
| 2018-06-25 | 2018-07-02 |
RL180727P00127000
RL180727P00128000
|
18 | 128.00 | 127.00 | 0.45 | -270.00 | 136.05 |
| 2018-07-05 | 2018-07-12 |
RL180810P00125000
RL180810P00126000
|
18 | 126.00 | 125.00 | 0.45 | 90.00 | 136.38 |
| 2018-07-12 | 2018-07-19 |
RL180817P00120000
RL180817P00125000
|
3 | 125.00 | 120.00 | 1.725 | 247.500 | 135.41 |
| 2018-07-23 | 2018-07-30 |
RL180824P00135000
RL180824P00136000
|
18 | 136.00 | 135.00 | 0.45 | -180.00 | 136.7 |
| 2018-08-01 | 2018-08-08 |
RL180907P00128000
RL180907P00129000
|
18 | 129.00 | 128.00 | 0.45 | 405.000 | 130.04 |
| 2018-08-08 | 2018-08-15 |
RL180914P00133000
RL180914P00134000
|
16 | 134.00 | 133.00 | 0.40 | -240.00 | 131.74 |
| 2018-08-15 | 2018-08-22 |
RL180921P00125000
RL180921P00130000
|
2 | 130.00 | 125.00 | 1.625 | 190.000 | 136.57 |
| 2018-08-27 | 2018-09-04 |
RL180928P00135000
RL180928P00136000
|
18 | 136.00 | 135.00 | 0.45 | -270.00 | 137.55 |
| 2018-09-06 | 2018-09-13 |
RL181012P00130000
RL181012P00131000
|
18 | 131.00 | 130.00 | 0.45 | 0.00 | 121.42 |
| 2018-09-13 | 2018-09-20 |
RL181019P00125000
RL181019P00130000
|
2 | 130.00 | 125.00 | 1.525 | 135.000 | 123.48 |
| 2018-09-26 | 2018-10-03 |
RL181102P00137000
RL181102P00138000
|
18 | 138.00 | 137.00 | 0.45 | -270.00 | 134.03 |
| 2018-10-04 | 2018-10-11 |
RL181109P00126000
RL181109P00127000
|
15 | 127.00 | 126.00 | 0.35 | -225.00 | 123.93 |
| 2018-10-11 | 2018-10-18 |
RL181116P00110000
RL181116P00115000
|
3 | 115.00 | 110.00 | 1.85 | 292.500 | 117.28 |
| 2018-10-18 | 2018-10-25 |
RL181123P00126000
RL181123P00127000
|
16 | 127.00 | 126.00 | 0.40 | -160.00 | 114.9 |
| 2018-10-25 | 2018-11-01 |
RL181130P00127000
RL181130P00128000
|
15 | 128.00 | 127.00 | 0.35 | -75.00 | 111.4 |
| 2018-11-08 | 2018-11-15 |
RL181214P00132000
RL181214P00133000
|
16 | 133.00 | 132.00 | 0.40 | -560.00 | 101.5 |
| 2018-11-15 | 2018-11-23 |
RL181221P00115000
RL181221P00120000
|
3 | 120.00 | 115.00 | 2.05 | -285.00 | 97.53 |
| 2018-11-28 | 2018-12-06 |
RL190104P00112000
RL190104P00113000
|
18 | 113.00 | 112.00 | 0.45 | -360.00 | 104.79 |
| 2018-12-11 | 2018-12-18 |
RL190118P00100000
RL190118P00105000
|
3 | 105.00 | 100.00 | 2.05 | -105.00 | 111.57 |
| 2019-01-08 | 2019-01-15 |
RL190215P00100000
RL190215P00105000
|
3 | 105.00 | 100.00 | 1.675 | -52.500 | 125.09 |
| 2019-01-16 | 2019-01-23 |
RL190222P00105000
RL190222P00106000
|
16 | 106.00 | 105.00 | 0.40 | 80.00 | 127.12 |
| 2019-01-23 | 2019-01-30 |
RL190301P00110000
RL190301P00111000
|
18 | 111.00 | 110.00 | 0.45 | 360.00 | 126.97 |
| 2019-02-04 | 2019-02-11 |
RL190308P00114000
RL190308P00115000
|
16 | 115.00 | 114.00 | 0.40 | 520.000 | 122.06 |
| 2019-02-11 | 2019-02-19 |
RL190315P00120000
RL190315P00125000
|
2 | 125.00 | 120.00 | 1.65 | 0.00 | 120.78 |
| 2019-02-20 | 2019-02-27 |
RL190329P00125000
RL190329P00126000
|
18 | 126.00 | 125.00 | 0.45 | 135.000 | 129.68 |
| 2019-02-27 | 2019-03-06 |
RL190405P00127000
RL190405P00128000
|
18 | 128.00 | 127.00 | 0.45 | -180.00 | 127.59 |
| 2019-03-07 | 2019-03-14 |
RL190412P00123000
RL190412P00124000
|
18 | 124.00 | 123.00 | 0.45 | -360.00 | 128.15 |
| 2019-03-14 | 2019-03-21 |
RL190418P00115000
RL190418P00120000
|
2 | 120.00 | 115.00 | 1.65 | 130.00 | 131.1 |
| 2019-03-25 | 2019-04-01 |
RL190426P00122000
RL190426P00123000
|
18 | 123.00 | 122.00 | 0.45 | 180.00 | 131.19 |
| 2019-04-02 | 2019-04-09 |
RL190510P00127000
RL190510P00128000
|
18 | 128.00 | 127.00 | 0.45 | 90.00 | 124.27 |
| 2019-04-09 | 2019-04-16 |
RL190517P00120000
RL190517P00125000
|
3 | 125.00 | 120.00 | 2.00 | 202.500 | 112.51 |
| 2019-04-18 | 2019-04-25 |
RL190524P00131000
RL190524P00132000
|
16 | 132.00 | 131.00 | 0.40 | 0.00 | 109.24 |
| 2019-04-25 | 2019-05-02 |
RL190531P00129000
RL190531P00130000
|
18 | 130.00 | 129.00 | 0.45 | 90.00 | 105.13 |
| 2019-05-06 | 2019-05-13 |
RL190607P00128000
RL190607P00129000
|
18 | 129.00 | 128.00 | 0.45 | -540.00 | 110.88 |
| 2019-05-13 | 2019-05-20 |
RL190614P00118000
RL190614P00119000
|
16 | 119.00 | 118.00 | 0.40 | -640.00 | 112.13 |
| 2019-05-20 | 2019-05-28 |
RL190621P00111000
RL190621P00112000
|
16 | 112.00 | 111.00 | 0.40 | -240.00 | 117.78 |
| 2019-05-28 | 2019-06-04 |
RL190705P00107000
RL190705P00108000
|
18 | 108.00 | 107.00 | 0.45 | 180.00 | 110.99 |
| 2019-06-05 | 2019-06-12 |
RL190712P00110000
RL190712P00111000
|
18 | 111.00 | 110.00 | 0.45 | 45.000 | 112.47 |
| 2019-06-12 | 2019-06-19 |
RL190719P00105000
RL190719P00110000
|
2 | 110.00 | 105.00 | 1.525 | 30.000 | 110.27 |
| 2019-06-24 | 2019-07-01 |
RL190726P00116000
RL190726P00117000
|
18 | 117.00 | 116.00 | 0.45 | -270.00 | 110.08 |
| 2019-07-09 | 2019-07-16 |
RL190816P00105000
RL190816P00110000
|
3 | 110.00 | 105.00 | 1.85 | 210.000 | 86.94 |
| 2019-07-17 | 2019-07-24 |
RL190823P00110000
RL190823P00111000
|
18 | 111.00 | 110.00 | 0.45 | -90.00 | 83.91 |
| 2019-07-26 | 2019-08-02 |
RL190830P00110000
RL190830P00111000
|
16 | 111.00 | 110.00 | 0.40 | -1440.00 | 88.34 |
| 2019-08-06 | 2019-08-13 |
RL190913P00095000
RL190913P00096000
|
18 | 96.00 | 95.00 | 0.45 | -180.00 | 102.26 |
| 2019-08-14 | 2019-08-21 |
RL190920P00080000
RL190920P00085000
|
2 | 85.00 | 80.00 | 1.400 | 15.000 | 92.97 |
| 2019-08-27 | 2019-09-04 |
RL191004P00085500
RL191004P00086000
|
33 | 86.00 | 85.50 | 0.20 | 247.500 | 91.45 |
| 2019-09-10 | 2019-09-17 |
RL191018P00090000
RL191018P00095000
|
2 | 95.00 | 90.00 | 1.400 | 25.000 | 94.97 |
| 2019-10-08 | 2019-10-15 |
RL191115P00085000
RL191115P00090000
|
3 | 90.00 | 85.00 | 2.00 | 172.500 | 112.61 |
| 2019-10-21 | 2019-10-28 |
RL191122P00096000
RL191122P00097000
|
18 | 97.00 | 96.00 | 0.45 | 0.00 | 107.61 |
| 2019-11-01 | 2019-11-08 |
RL191206P00098000
RL191206P00098500
|
33 | 98.50 | 98.00 | 0.20 | 495.000 | 111.67 |
| 2019-11-08 | 2019-11-15 |
RL191213P00111000
RL191213P00112000
|
14 | 112.00 | 111.00 | 0.30 | -175.000 | 116.92 |
| 2019-11-18 | 2019-11-25 |
RL191220P00112000
RL191220P00113000
|
18 | 113.00 | 112.00 | 0.45 | -450.00 | 118.43 |
| 2019-11-29 | 2019-12-06 |
RL200103P00106000
RL200103P00107000
|
19 | 107.00 | 106.00 | 0.475 | 427.500 | 118.16 |
| 2019-12-11 | 2019-12-18 |
RL200117P00105000
RL200117P00110000
|
2 | 110.00 | 105.00 | 1.65 | 240.000 | 122.1 |
| 2019-12-18 | 2019-12-26 |
RL200124P00118000
RL200124P00119000
|
16 | 119.00 | 118.00 | 0.40 | -80.00 | 116.23 |
| 2019-12-26 | 2020-01-02 |
RL200131P00118000
RL200131P00119000
|
18 | 119.00 | 118.00 | 0.45 | -225.000 | 113.5 |
| 2020-01-02 | 2020-01-09 |
RL200207P00118000
RL200207P00119000
|
16 | 119.00 | 118.00 | 0.40 | -80.00 | 120.56 |
| 2020-01-09 | 2020-01-16 |
RL200214P00117000
RL200214P00118000
|
18 | 118.00 | 117.00 | 0.45 | 180.00 | 121.84 |
| 2020-01-16 | 2020-01-23 |
RL200221P00115000
RL200221P00120000
|
3 | 120.00 | 115.00 | 1.925 | -97.500 | 117.46 |
| 2020-01-23 | 2020-01-30 |
RL200228P00118000
RL200228P00119000
|
18 | 119.00 | 118.00 | 0.45 | -270.00 | 105.51 |
| 2020-01-31 | 2020-02-07 |
RL200306P00113000
RL200306P00114000
|
18 | 114.00 | 113.00 | 0.45 | 405.000 | 105.77 |
| 2020-02-11 | 2020-02-18 |
RL200320P00115000
RL200320P00120000
|
3 | 120.00 | 115.00 | 1.875 | 45.000 | 66.61 |
| 2020-02-19 | 2020-02-26 |
RL200327P00119000
RL200327P00120000
|
18 | 120.00 | 119.00 | 0.45 | -990.00 | 67.99 |
| 2020-02-26 | 2020-03-04 |
RL200403P00095000
RL200403P00100000
|
3 | 100.00 | 95.00 | 2.025 | 555.000 | 61 |
| 2020-03-10 | 2020-03-17 |
RL200417P00095000
RL200417P00100000
|
3 | 100.00 | 95.00 | 2.40 | -510.00 | 72.68 |
| 2020-04-07 | 2020-04-14 |
RL200515P00070000
RL200515P00075000
|
3 | 75.00 | 70.00 | 1.90 | -82.500 | 65.38 |
| 2020-04-17 | 2020-04-24 |
RL200522P00073500
RL200522P00074000
|
33 | 74.00 | 73.50 | 0.20 | -990.00 | 72.84 |
| 2020-04-29 | 2020-05-06 |
RL200605P00075000
RL200605P00080000
|
3 | 80.00 | 75.00 | 1.95 | -360.00 | 89.57 |
| 2020-05-06 | 2020-05-13 |
RL200612P00065000
RL200612P00070000
|
3 | 70.00 | 65.00 | 1.775 | -577.500 | 74.77 |
| 2020-05-13 | 2020-05-20 |
RL200619P00060000
RL200619P00065000
|
3 | 65.00 | 60.00 | 2.05 | 277.500 | 71.39 |
| 2020-05-20 | 2020-05-27 |
RL200626P00072000
RL200626P00072500
|
33 | 72.50 | 72.00 | 0.20 | 330.00 | 67.7 |
| 2020-06-09 | 2020-06-16 |
RL200717P00080000
RL200717P00085000
|
3 | 85.00 | 80.00 | 2.00 | -435.00 | 73.31 |
| 2020-07-14 | 2020-07-21 |
RL200821P00065000
RL200821P00070000
|
3 | 70.00 | 65.00 | 2.05 | 105.00 | 67.05 |
| 2020-08-11 | 2020-08-18 |
RL200918P00065000
RL200918P00070000
|
3 | 70.00 | 65.00 | 1.975 | -90.000 | 75.83 |
| 2020-09-08 | 2020-09-15 |
RL201016P00070000
RL201016P00075000
|
3 | 75.00 | 70.00 | 2.15 | 315.00 | 74.79 |
| 2020-10-13 | 2020-10-20 |
RL201120P00065000
RL201120P00070000
|
2 | 70.00 | 65.00 | 1.625 | 5.000 | 78.22 |
| 2020-11-10 | 2020-11-17 |
RL201218P00075000
RL201218P00080000
|
3 | 80.00 | 75.00 | 1.875 | 75.000 | 101.21 |
| 2020-12-08 | 2020-12-15 |
RL210115P00090000
RL210115P00095000
|
3 | 95.00 | 90.00 | 1.925 | 187.500 | 110.07 |
| 2021-01-12 | 2021-01-19 |
RL210219P00110000
RL210219P00115000
|
3 | 115.00 | 110.00 | 2.30 | -255.00 | 113.46 |
| 2021-02-09 | 2021-02-16 |
RL210319P00105000
RL210319P00110000
|
3 | 110.00 | 105.00 | 1.95 | 300.00 | 121.75 |
| 2021-03-10 | 2021-03-17 |
RL210416P00115000
RL210416P00120000
|
3 | 120.00 | 115.00 | 1.75 | -255.00 | 124.56 |
| 2021-04-13 | 2021-04-20 |
RL210521P00120000
RL210521P00125000
|
3 | 125.00 | 120.00 | 2.35 | -285.00 | 121.09 |
| 2021-05-12 | 2021-05-19 |
RL210618P00120000
RL210618P00125000
|
3 | 125.00 | 120.00 | 1.85 | 82.500 | 113.48 |
| 2021-06-08 | 2021-06-15 |
RL210716P00115000
RL210716P00120000
|
3 | 120.00 | 115.00 | 1.80 | -22.500 | 108.68 |
| 2021-07-13 | 2021-07-20 |
RL210820P00110000
RL210820P00115000
|
3 | 115.00 | 110.00 | 2.20 | -225.00 | 116.27 |
| 2021-08-10 | 2021-08-17 |
RL210917P00115000
RL210917P00120000
|
3 | 120.00 | 115.00 | 1.925 | -82.500 | 113.04 |
| 2021-09-07 | 2021-09-14 |
RL211015P00105000
RL211015P00110000
|
3 | 110.00 | 105.00 | 1.775 | 60.000 | 118.79 |
| 2021-09-14 | 2021-09-21 |
RL211022P00111000
RL211022P00112000
|
16 | 112.00 | 111.00 | 0.40 | -320.00 | 123.13 |
| 2021-09-27 | 2021-10-04 |
RL211029P00117000
RL211029P00118000
|
18 | 118.00 | 117.00 | 0.45 | -180.00 | 127.17 |
| 2021-10-08 | 2021-10-15 |
RL211112P00113000
RL211112P00114000
|
18 | 114.00 | 113.00 | 0.45 | 900.000 | 124.91 |
| 2021-10-15 | 2021-10-22 |
RL211119P00110000
RL211119P00115000
|
2 | 115.00 | 110.00 | 1.65 | 135.000 | 121.81 |
| 2021-10-22 | 2021-10-29 |
RL211126P00115000
RL211126P00120000
|
3 | 120.00 | 115.00 | 1.775 | 165.000 | 116.43 |
| 2021-10-29 | 2021-11-05 |
RL211203P00120000
RL211203P00125000
|
3 | 125.00 | 120.00 | 1.95 | 45.00 | 116.17 |
| 2021-11-05 | 2021-11-12 |
RL211210P00120000
RL211210P00125000
|
2 | 125.00 | 120.00 | 1.50 | -95.000 | 122.9 |
| 2021-11-12 | 2021-11-19 |
RL211217P00120000
RL211217P00125000
|
3 | 125.00 | 120.00 | 2.10 | -135.00 | 115.05 |
| 2021-11-19 | 2021-11-26 |
RL211223P00115000
RL211223P00120000
|
3 | 120.00 | 115.00 | 1.675 | -337.500 | 112.14 |
| 2021-11-30 | 2021-12-07 |
RL220107P00110000
RL220107P00115000
|
3 | 115.00 | 110.00 | 2.275 | 352.500 | 118.06 |
| 2021-12-07 | 2021-12-14 |
RL220114P00120000
RL220114P00125000
|
3 | 125.00 | 120.00 | 2.25 | -330.00 | 114.84 |
| 2021-12-14 | 2021-12-21 |
RL220121P00110000
RL220121P00115000
|
3 | 115.00 | 110.00 | 1.85 | -240.00 | 108.5 |
| 2021-12-21 | 2021-12-28 |
RL220128P00105000
RL220128P00110000
|
3 | 110.00 | 105.00 | 1.925 | 510.000 | 109.29 |
| 2021-12-28 | 2022-01-04 |
RL220204P00110000
RL220204P00115000
|
3 | 115.00 | 110.00 | 2.25 | 315.000 | 118.63 |
| 2022-01-04 | 2022-01-11 |
RL220211P00120000
RL220211P00125000
|
3 | 125.00 | 120.00 | 2.25 | -315.00 | 121.74 |
| 2022-01-11 | 2022-01-18 |
RL220218P00110000
RL220218P00115000
|
3 | 115.00 | 110.00 | 1.95 | -210.00 | 126.58 |
| 2022-01-18 | 2022-01-25 |
RL220225P00112000
RL220225P00113000
|
18 | 113.00 | 112.00 | 0.45 | -180.00 | 134.11 |
| 2022-01-25 | 2022-02-01 |
RL220304P00108000
RL220304P00109000
|
15 | 109.00 | 108.00 | 0.35 | 150.00 | 116.05 |
| 2022-02-03 | 2022-02-10 |
RL220311P00117000
RL220311P00118000
|
18 | 118.00 | 117.00 | 0.45 | 360.00 | 107.54 |
| 2022-02-10 | 2022-02-17 |
RL220318P00120000
RL220318P00125000
|
3 | 125.00 | 120.00 | 2.00 | 37.500 | 121.4 |
| 2022-02-28 | 2022-03-07 |
RL220401P00132000
RL220401P00133000
|
18 | 133.00 | 132.00 | 0.45 | -810.00 | 112 |
| 2022-03-07 | 2022-03-14 |
RL220414P00095000
RL220414P00100000
|
3 | 100.00 | 95.00 | 2.05 | 172.500 | 108.52 |
| 2022-04-12 | 2022-04-19 |
RL220520P00100000
RL220520P00105000
|
3 | 105.00 | 100.00 | 2.00 | 277.500 | 93.24 |
| 2022-05-10 | 2022-05-17 |
RL220617P00090000
RL220617P00095000
|
3 | 95.00 | 90.00 | 2.25 | 307.500 | 89.71 |
| 2022-06-07 | 2022-06-14 |
RL220715P00100000
RL220715P00105000
|
3 | 105.00 | 100.00 | 1.875 | -472.500 | 93.01 |
| 2022-07-12 | 2022-07-19 |
RL220819P00085000
RL220819P00090000
|
2 | 90.00 | 85.00 | 1.60 | 105.000 | 98.06 |
| 2022-08-09 | 2022-08-16 |
RL220916P00090000
RL220916P00095000
|
3 | 95.00 | 90.00 | 1.70 | 217.500 | 93.49 |
| 2022-09-13 | 2022-09-20 |
RL221021P00090000
RL221021P00095000
|
3 | 95.00 | 90.00 | 2.20 | 15.00 | 90.71 |
| 2022-10-11 | 2022-10-18 |
RL221118P00085000
RL221118P00090000
|
3 | 90.00 | 85.00 | 2.00 | 150.00 | 102.87 |
| 2022-11-08 | 2022-11-15 |
RL221216P00090000
RL221216P00095000
|
3 | 95.00 | 90.00 | 2.05 | 352.500 | 105.18 |
| 2022-12-13 | 2022-12-20 |
RL230120P00105000
RL230120P00110000
|
3 | 110.00 | 105.00 | 1.875 | -502.500 | 121.05 |
| 2023-01-10 | 2023-01-17 |
RL230217P00110000
RL230217P00115000
|
3 | 115.00 | 110.00 | 2.15 | 217.500 | 122.77 |
| 2023-02-07 | 2023-02-14 |
RL230317P00115000
RL230317P00120000
|
3 | 120.00 | 115.00 | 1.75 | 37.500 | 110.92 |
| 2023-03-14 | 2023-03-21 |
RL230421P00105000
RL230421P00110000
|
3 | 110.00 | 105.00 | 1.675 | 105.000 | 115.11 |
| 2023-04-11 | 2023-04-18 |
RL230519P00115000
RL230519P00120000
|
3 | 120.00 | 115.00 | 1.75 | -150.00 | 109.12 |
| 2023-05-09 | 2023-05-16 |
RL230616P00105000
RL230616P00110000
|
3 | 110.00 | 105.00 | 1.80 | -45.00 | 123.18 |
| 2023-06-13 | 2023-06-20 |
RL230721P00115000
RL230721P00120000
|
3 | 120.00 | 115.00 | 1.775 | 165.000 | 126.16 |
| 2023-07-11 | 2023-07-18 |
RL230818P00125000
RL230818P00130000
|
3 | 130.00 | 125.00 | 1.90 | -90.00 | 115.43 |
| 2023-08-08 | 2023-08-15 |
RL230915P00125000
RL230915P00130000
|
3 | 130.00 | 125.00 | 2.00 | -600.00 | 113.86 |
| 2023-09-12 | 2023-09-19 |
RL231020P00110000
RL231020P00115000
|
2 | 115.00 | 110.00 | 1.425 | -120.000 | 115.79 |
| 2023-10-10 | 2023-10-17 |
RL231117P00105000
RL231117P00110000
|
3 | 110.00 | 105.00 | 1.675 | 172.500 | 121.75 |
| 2023-11-07 | 2023-11-14 |
RL231215P00105000
RL231215P00110000
|
2 | 110.00 | 105.00 | 1.625 | 260.000 | 141.05 |
| 2023-12-12 | 2023-12-19 |
RL240119P00130000
RL240119P00135000
|
3 | 135.00 | 130.00 | 1.825 | 442.500 | 138.09 |
| 2024-01-09 | 2024-01-16 |
RL240216P00135000
RL240216P00140000
|
2 | 140.00 | 135.00 | 1.525 | -165.000 | 180.85 |
| 2024-02-06 | 2024-02-13 |
RL240315P00140000
RL240315P00145000
|
3 | 145.00 | 140.00 | 1.80 | 735.000 | 181.6 |
| 2024-03-12 | 2024-03-19 |
RL240419P00175000
RL240419P00180000
|
3 | 180.00 | 175.00 | 2.10 | 180.00 | 158.46 |
| 2024-04-09 | 2024-04-16 |
RL240517P00165000
RL240517P00170000
|
3 | 170.00 | 165.00 | 2.05 | -555.00 | 167.88 |
| 2024-05-14 | 2024-05-21 |
RL240621P00160000
RL240621P00165000
|
3 | 165.00 | 160.00 | 2.20 | 75.00 | 182.61 |
| 2024-06-11 | 2024-06-18 |
RL240719P00180000
RL240719P00185000
|
3 | 185.00 | 180.00 | 1.90 | -225.00 | 165.31 |
| 2024-07-09 | 2024-07-16 |
RL240816P00175000
RL240816P00180000
|
3 | 180.00 | 175.00 | 2.25 | -210.00 | 163.28 |
| 2024-08-13 | 2024-08-20 |
RL240920P00155000
RL240920P00160000
|
3 | 160.00 | 155.00 | 1.70 | 172.500 | 185.31 |
| 2024-09-10 | 2024-09-17 |
RL241018P00165000
RL241018P00170000
|
3 | 170.00 | 165.00 | 1.80 | 352.500 | 206.24 |
| 2024-10-08 | 2024-10-15 |
RL241115P00190000
RL241115P00195000
|
3 | 195.00 | 190.00 | 2.25 | 150.00 | 208.38 |
| 2024-11-12 | 2024-11-19 |
RL241220P00200000
RL241220P00210000
|
1 | 210.00 | 200.00 | 3.80 | -80.00 | 230.28 |
| 2024-12-12 | 2024-12-19 |
RL250117P00210000
RL250117P00220000
|
1 | 220.00 | 210.00 | 2.925 | -27.500 | 240.46 |
| 2025-01-14 | 2025-01-21 |
RL250221P00230000
RL250221P00240000
|
1 | 240.00 | 230.00 | 4.75 | 160.00 | 277.68 |
| 2025-02-11 | 2025-02-18 |
RL250321P00260000
RL250321P00270000
|
1 | 270.00 | 260.00 | 3.60 | 265.00 | 224.03 |
| 2025-03-10 | 2025-03-17 |
RL250417P00210000
RL250417P00220000
|
1 | 220.00 | 210.00 | 4.00 | -10.00 | 206.5 |
| 2025-04-09 | 2025-04-16 |
RL250516P00200000
RL250516P00210000
|
1 | 210.00 | 200.00 | 4.75 | 5.00 | 274.53 |
| 2025-05-13 | 2025-05-20 |
RL250620P00260000
RL250620P00270000
|
1 | 270.00 | 260.00 | 4.10 | 60.00 | 264.16 |
| 2025-06-10 | 2025-06-17 |
RL250718P00260000
RL250718P00270000
|
1 | 270.00 | 260.00 | 3.90 | -90.00 | 289.49 |
| 2025-07-10 | 2025-07-17 |
RL250815P00280000
RL250815P00290000
|
1 | 290.00 | 280.00 | 4.45 | 10.00 | 290.61 |
| 2025-08-12 | 2025-08-19 |
RL250919P00290000
RL250919P00300000
|
1 | 300.00 | 290.00 | 3.80 | -235.00 | 0 |