| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-11 | 2008-03-10 |
RL080322P00055000
RL080322P00060000
|
2 | 60.00 | 55.00 | 1.175 | -415.000 | 60.29 |
| 2008-04-03 | 2008-04-30 |
RL080517P00050000
RL080517P00055000
|
2 | 55.00 | 50.00 | 1.000 | 160.000 | 62.29 |
| 2008-11-06 | 2008-12-03 |
RL081220P00035000
RL081220P00040000
|
2 | 40.00 | 35.00 | 1.075 | 15.000 | 46.73 |
| 2008-12-03 | 2008-12-30 |
RL090117P00030000
RL090117P00035000
|
2 | 35.00 | 30.00 | 0.95 | 145.000 | 41.13 |
| 2009-01-07 | 2009-02-03 |
RL090221P00035000
RL090221P00040000
|
2 | 40.00 | 35.00 | 1.075 | -150.000 | 35.56 |
| 2009-02-04 | 2009-03-03 |
RL090321P00030000
RL090321P00035000
|
2 | 35.00 | 30.00 | 1.175 | -270.000 | 37.8 |
| 2009-03-06 | 2009-04-02 |
RL090418P00022500
RL090418P00025000
|
4 | 25.00 | 22.50 | 0.275 | 110.000 | 51.09 |
| 2009-05-07 | 2009-06-03 |
RL090620P00040000
RL090620P00045000
|
2 | 45.00 | 40.00 | 0.975 | 175.000 | 52.28 |
| 2009-10-07 | 2009-11-03 |
RL091121P00065000
RL091121P00070000
|
2 | 70.00 | 65.00 | 1.175 | 160.000 | 78.57 |
| 2011-05-04 | 2011-05-31 |
RL110618P00115000
RL110618P00120000
|
2 | 120.00 | 115.00 | 1.075 | 90.000 | 124.04 |
| 2011-06-03 | 2011-06-30 |
RL110716P00110000
RL110716P00115000
|
2 | 115.00 | 110.00 | 1.050 | 195.000 | 134.77 |
| 2011-07-08 | 2011-08-04 |
RL110820P00125000
RL110820P00130000
|
2 | 130.00 | 125.00 | 1.150 | -490.000 | 121.12 |
| 2011-08-05 | 2011-09-01 |
RL110917P00110000
RL110917P00115000
|
2 | 115.00 | 110.00 | 1.20 | 195.000 | 147.37 |
| 2011-09-07 | 2011-10-04 |
RL111022P00120000
RL111022P00125000
|
2 | 125.00 | 120.00 | 1.10 | -35.000 | 150.74 |
| 2011-10-05 | 2011-11-01 |
RL111119P00115000
RL111119P00120000
|
2 | 120.00 | 115.00 | 1.25 | 225.000 | 146.22 |
| 2011-11-02 | 2011-11-29 |
RL111217P00140000
RL111217P00145000
|
2 | 145.00 | 140.00 | 1.10 | -310.00 | 139.13 |
| 2011-12-07 | 2012-01-03 |
RL120121P00135000
RL120121P00140000
|
2 | 140.00 | 135.00 | 1.25 | -255.000 | 146.94 |
| 2012-01-04 | 2012-01-31 |
RL120218P00125000
RL120218P00130000
|
2 | 130.00 | 125.00 | 0.975 | 145.000 | 174.47 |
| 2012-02-01 | 2012-02-28 |
RL120317P00140000
RL120317P00145000
|
2 | 145.00 | 140.00 | 1.275 | 255.000 | 177.75 |
| 2012-03-07 | 2012-04-03 |
RL120421P00155000
RL120421P00160000
|
2 | 160.00 | 155.00 | 1.025 | 180.000 | 171.27 |
| 2012-05-03 | 2012-05-30 |
RL120616P00160000
RL120616P00165000
|
2 | 165.00 | 160.00 | 1.20 | -540.00 | 145.98 |
| 2012-06-06 | 2012-07-03 |
RL120721P00130000
RL120721P00135000
|
2 | 135.00 | 130.00 | 1.10 | 135.000 | 149.08 |
| 2012-07-06 | 2012-08-02 |
RL120818P00130000
RL120818P00135000
|
2 | 135.00 | 130.00 | 1.15 | -115.000 | 159.79 |
| 2012-09-06 | 2012-10-03 |
RL121020P00145000
RL121020P00150000
|
2 | 150.00 | 145.00 | 1.10 | 20.000 | 161.93 |
| 2012-10-03 | 2012-10-31 |
RL121117P00140000
RL121117P00145000
|
2 | 145.00 | 140.00 | 1.20 | 15.000 | 151.38 |
| 2012-11-07 | 2012-12-04 |
RL121222P00140000
RL121222P00145000
|
2 | 145.00 | 140.00 | 1.05 | 115.000 | 151.26 |
| 2013-01-02 | 2013-01-29 |
RL130216P00135000
RL130216P00140000
|
2 | 140.00 | 135.00 | 1.00 | 190.00 | 176.07 |
| 2013-01-31 | 2013-02-27 |
RL130316P00150000
RL130316P00155000
|
2 | 155.00 | 150.00 | 0.975 | 175.000 | 171.3 |
| 2013-03-06 | 2013-04-02 |
RL130420P00165000
RL130420P00170000
|
2 | 170.00 | 165.00 | 1.125 | -242.000 | 169.14 |
| 2013-05-08 | 2013-06-04 |
RL130622P00170000
RL130622P00175000
|
2 | 175.00 | 170.00 | 1.125 | -95.000 | 169.09 |
| 2013-07-05 | 2013-08-01 |
RL130817P00160000
RL130817P00165000
|
2 | 165.00 | 160.00 | 1.10 | 190.00 | 172.08 |
| 2013-10-02 | 2013-10-29 |
RL131116P00150000
RL131116P00155000
|
2 | 155.00 | 150.00 | 1.125 | 60.000 | 175.9 |
| 2013-12-09 | 2014-01-06 |
RL140118P00160000
RL140118P00165000
|
2 | 165.00 | 160.00 | 1.125 | 200.000 | 162.49 |
| 2014-01-09 | 2014-02-05 |
RL140222P00160000
RL140222P00165000
|
2 | 165.00 | 160.00 | 1.200 | -680.000 | 158.4 |
| 2014-03-05 | 2014-04-01 |
RL140419P00150000
RL140419P00155000
|
2 | 155.00 | 150.00 | 1.125 | 150.000 | 154.38 |
| 2014-05-07 | 2014-06-03 |
RL140621P00140000
RL140621P00145000
|
2 | 145.00 | 140.00 | 1.20 | 215.000 | 155.57 |
| 2014-07-02 | 2014-07-29 |
RL140816P00150000
RL140816P00155000
|
2 | 155.00 | 150.00 | 1.175 | -55.000 | 163.54 |
| 2014-08-06 | 2014-09-02 |
RL140920P00145000
RL140920P00150000
|
2 | 150.00 | 145.00 | 1.125 | 230.000 | 171.98 |
| 2014-10-09 | 2014-11-05 |
RL141122P00150000
RL141122P00155000
|
2 | 155.00 | 150.00 | 1.125 | 175.000 | 180.05 |
| 2015-01-07 | 2015-02-03 |
RL150220P00165000
RL150220P00170000
|
2 | 170.00 | 165.00 | 1.125 | -160.000 | 139.3 |
| 2015-08-04 | 2015-08-31 |
RL150918P00110000
RL150918P00115000
|
2 | 115.00 | 110.00 | 1.10 | -320.00 | 109.38 |
| 2016-01-06 | 2016-02-02 |
RL160219P00095000
RL160219P00100000
|
2 | 100.00 | 95.00 | 1.050 | 65.000 | 88.28 |
| 2016-02-02 | 2016-02-29 |
RL160318P00095000
RL160318P00100000
|
2 | 100.00 | 95.00 | 0.90 | -530.00 | 98.12 |
| 2016-04-08 | 2016-05-05 |
RL160520P00080000
RL160520P00085000
|
2 | 85.00 | 80.00 | 1.275 | 5.000 | 91.63 |
| 2016-05-05 | 2016-06-01 |
RL160617P00075000
RL160617P00080000
|
2 | 80.00 | 75.00 | 0.850 | 160.000 | 95.65 |
| 2016-06-07 | 2016-07-05 |
RL160722P00088500
RL160722P00089000
|
28 | 89.00 | 88.50 | 0.15 | -70.000 | 98.89 |
| 2016-07-12 | 2016-08-08 |
RL160826P00091500
RL160826P00092000
|
30 | 92.00 | 91.50 | 0.175 | -225.000 | 106.42 |
| 2016-08-08 | 2016-09-06 |
RL160916P00085000
RL160916P00090000
|
2 | 90.00 | 85.00 | 1.125 | 220.000 | 100.07 |
| 2016-09-13 | 2016-10-10 |
RL161028P00095000
RL161028P00095500
|
28 | 95.50 | 95.00 | 0.150 | 490.000 | 98.14 |
| 2016-10-11 | 2016-11-07 |
RL161125P00096000
RL161125P00096500
|
28 | 96.50 | 96.00 | 0.15 | -70.000 | 112.17 |
| 2016-11-08 | 2016-12-05 |
RL161223P00092000
RL161223P00092500
|
30 | 92.50 | 92.00 | 0.175 | 525.000 | 89.45 |
| 2016-12-05 | 2017-01-03 |
RL170113P00102000
RL170113P00103000
|
12 | 103.00 | 102.00 | 0.225 | -1110.000 | 86.32 |
| 2017-01-03 | 2017-01-30 |
RL170217P00080000
RL170217P00085000
|
2 | 85.00 | 80.00 | 1.275 | 5.000 | 78.39 |
| 2017-02-01 | 2017-02-28 |
RL170317P00075000
RL170317P00080000
|
2 | 80.00 | 75.00 | 1.025 | -135.000 | 80.7 |
| 2017-03-03 | 2017-03-30 |
RL170413P00076000
RL170413P00076500
|
30 | 76.50 | 76.00 | 0.175 | 525.000 | 79.15 |
| 2017-03-30 | 2017-04-26 |
RL170512P00077000
RL170512P00077500
|
28 | 77.50 | 77.00 | 0.15 | 140.000 | 76.4 |
| 2017-05-03 | 2017-05-30 |
RL170616P00070000
RL170616P00075000
|
2 | 75.00 | 70.00 | 1.20 | -670.00 | 72.08 |
| 2017-06-01 | 2017-06-28 |
RL170714P00066000
RL170714P00066500
|
28 | 66.50 | 66.00 | 0.150 | 350.000 | 71.37 |
| 2017-06-29 | 2017-07-26 |
RL170811P00068500
RL170811P00069000
|
26 | 69.00 | 68.50 | 0.125 | 65.000 | 83.78 |
| 2017-07-27 | 2017-08-23 |
RL170908P00071000
RL170908P00071500
|
30 | 71.50 | 71.00 | 0.175 | 600.000 | 90.79 |
| 2017-08-25 | 2017-09-21 |
RL171006P00083000
RL171006P00083500
|
28 | 83.50 | 83.00 | 0.150 | 70.000 | 88.25 |
| 2017-09-22 | 2017-10-19 |
RL171103P00084000
RL171103P00084500
|
26 | 84.50 | 84.00 | 0.125 | -195.000 | 90.67 |
| 2017-10-19 | 2017-11-15 |
RL171201P00081000
RL171201P00081500
|
28 | 81.50 | 81.00 | 0.15 | 350.000 | 95.6 |
| 2017-11-15 | 2017-12-12 |
RL171229P00083000
RL171229P00083500
|
26 | 83.50 | 83.00 | 0.125 | 325.000 | 103.69 |
| 2017-12-13 | 2018-01-09 |
RL180126P00091000
RL180126P00091500
|
28 | 91.50 | 91.00 | 0.150 | 140.000 | 118.87 |
| 2018-01-10 | 2018-02-06 |
RL180223P00098500
RL180223P00099000
|
28 | 99.00 | 98.50 | 0.15 | 350.000 | 108.53 |
| 2018-02-14 | 2018-03-13 |
RL180329P00100000
RL180329P00101000
|
13 | 101.00 | 100.00 | 0.275 | 227.500 | 111.8 |
| 2018-03-13 | 2018-04-09 |
RL180427P00101000
RL180427P00102000
|
12 | 102.00 | 101.00 | 0.225 | 180.000 | 111.04 |
| 2018-04-10 | 2018-05-07 |
RL180525P00107000
RL180525P00108000
|
13 | 108.00 | 107.00 | 0.275 | -357.500 | 137.3 |
| 2018-05-08 | 2018-06-04 |
RL180622P00099500
RL180622P00100000
|
26 | 100.00 | 99.50 | 0.125 | 325.000 | 130.26 |
| 2018-06-04 | 2018-07-02 |
RL180713P00131000
RL180713P00132000
|
15 | 132.00 | 131.00 | 0.350 | -600.000 | 127.55 |
| 2018-07-03 | 2018-07-30 |
RL180817P00110000
RL180817P00115000
|
2 | 115.00 | 110.00 | 1.05 | 170.000 | 135.41 |
| 2018-07-30 | 2018-08-27 |
RL180907P00128000
RL180907P00129000
|
14 | 129.00 | 128.00 | 0.325 | 350.000 | 130.04 |
| 2018-08-27 | 2018-09-24 |
RL181005P00129000
RL181005P00130000
|
13 | 130.00 | 129.00 | 0.275 | 32.500 | 126.46 |
| 2018-09-24 | 2018-10-22 |
RL181102P00126000
RL181102P00127000
|
12 | 127.00 | 126.00 | 0.225 | -180.000 | 134.03 |
| 2018-10-22 | 2018-11-19 |
RL181130P00119000
RL181130P00120000
|
13 | 120.00 | 119.00 | 0.275 | -682.500 | 111.4 |
| 2018-11-23 | 2018-12-20 |
RL190104P00107000
RL190104P00108000
|
14 | 108.00 | 107.00 | 0.30 | -700.00 | 104.79 |
| 2018-12-20 | 2019-01-16 |
RL190201P00085000
RL190201P00090000
|
2 | 90.00 | 85.00 | 1.275 | 675.000 | 115.78 |
| 2019-01-16 | 2019-02-12 |
RL190301P00098500
RL190301P00099000
|
26 | 99.00 | 98.50 | 0.125 | -4420.000 | 126.97 |
| 2019-02-13 | 2019-03-12 |
RL190329P00116000
RL190329P00117000
|
12 | 117.00 | 116.00 | 0.225 | 60.000 | 129.68 |
| 2019-03-12 | 2019-04-08 |
RL190426P00116000
RL190426P00117000
|
13 | 117.00 | 116.00 | 0.275 | 260.000 | 131.19 |
| 2019-04-08 | 2019-05-06 |
RL190517P00115000
RL190517P00120000
|
2 | 120.00 | 115.00 | 1.125 | 25.000 | 112.51 |
| 2019-05-06 | 2019-06-03 |
RL190614P00120000
RL190614P00121000
|
13 | 121.00 | 120.00 | 0.25 | -650.00 | 112.13 |
| 2019-06-03 | 2019-07-01 |
RL190712P00100000
RL190712P00101000
|
13 | 101.00 | 100.00 | 0.275 | 65.000 | 112.47 |
| 2019-07-01 | 2019-07-29 |
RL190809P00106000
RL190809P00107000
|
13 | 107.00 | 106.00 | 0.275 | -97.500 | 93.72 |
| 2019-07-29 | 2019-08-26 |
RL190906P00104000
RL190906P00105000
|
13 | 105.00 | 104.00 | 0.275 | -1137.500 | 94.58 |
| 2019-08-29 | 2019-09-25 |
RL191011P00082000
RL191011P00082500
|
26 | 82.50 | 82.00 | 0.125 | 260.000 | 93.72 |
| 2019-09-27 | 2019-10-24 |
RL191108P00087500
RL191108P00088000
|
30 | 88.00 | 87.50 | 0.175 | 375.000 | 113.77 |
| 2019-10-25 | 2019-11-21 |
RL191206P00092000
RL191206P00092500
|
28 | 92.50 | 92.00 | 0.150 | 280.000 | 111.67 |
| 2019-11-21 | 2019-12-18 |
RL200103P00098000
RL200103P00098500
|
26 | 98.50 | 98.00 | 0.125 | 325.000 | 118.16 |
| 2019-12-18 | 2020-01-14 |
RL200131P00112000
RL200131P00113000
|
14 | 113.00 | 112.00 | 0.325 | 455.000 | 113.5 |
| 2020-01-14 | 2020-02-10 |
RL200228P00111000
RL200228P00112000
|
13 | 112.00 | 111.00 | 0.275 | 195.000 | 105.51 |
| 2020-02-11 | 2020-03-09 |
RL200327P00113000
RL200327P00114000
|
13 | 114.00 | 113.00 | 0.275 | -1137.500 | 67.99 |
| 2020-03-09 | 2020-04-06 |
RL200417P00080000
RL200417P00085000
|
2 | 85.00 | 80.00 | 1.475 | -615.000 | 72.68 |
| 2020-04-07 | 2020-05-04 |
RL200522P00066000
RL200522P00066500
|
28 | 66.50 | 66.00 | 0.15 | -420.00 | 72.84 |
| 2020-05-06 | 2020-06-02 |
RL200619P00060000
RL200619P00065000
|
2 | 65.00 | 60.00 | 1.25 | 210.000 | 71.39 |
| 2020-06-08 | 2020-07-06 |
RL200717P00075000
RL200717P00080000
|
2 | 80.00 | 75.00 | 0.95 | -640.00 | 73.31 |
| 2020-07-07 | 2020-08-03 |
RL200821P00055000
RL200821P00060000
|
2 | 60.00 | 55.00 | 1.15 | 120.000 | 67.05 |
| 2020-08-04 | 2020-08-31 |
RL200918P00055000
RL200918P00060000
|
2 | 60.00 | 55.00 | 1.05 | 150.000 | 75.83 |
| 2020-09-01 | 2020-09-28 |
RL201016P00055000
RL201016P00060000
|
2 | 60.00 | 55.00 | 0.875 | 120.000 | 74.79 |
| 2020-10-06 | 2020-11-02 |
RL201120P00055000
RL201120P00060000
|
2 | 60.00 | 55.00 | 1.000 | 95.000 | 78.22 |
| 2020-11-05 | 2020-12-02 |
RL201218P00060000
RL201218P00065000
|
2 | 65.00 | 60.00 | 1.15 | 230.00 | 101.21 |
| 2020-12-02 | 2020-12-29 |
RL210115P00075000
RL210115P00080000
|
2 | 80.00 | 75.00 | 1.00 | 235.000 | 110.07 |
| 2021-01-05 | 2021-02-01 |
RL210219P00090000
RL210219P00095000
|
2 | 95.00 | 90.00 | 1.30 | -15.000 | 113.46 |
| 2021-02-02 | 2021-03-01 |
RL210319P00090000
RL210319P00095000
|
2 | 95.00 | 90.00 | 1.425 | 295.000 | 121.75 |
| 2021-03-05 | 2021-04-01 |
RL210416P00105000
RL210416P00110000
|
2 | 110.00 | 105.00 | 1.60 | 270.00 | 124.56 |
| 2021-04-07 | 2021-05-04 |
RL210521P00110000
RL210521P00115000
|
3 | 115.00 | 110.00 | 1.725 | 487.500 | 121.09 |
| 2021-05-04 | 2021-06-01 |
RL210618P00120000
RL210618P00125000
|
2 | 125.00 | 120.00 | 1.175 | -160.000 | 113.48 |
| 2021-06-01 | 2021-06-28 |
RL210716P00110000
RL210716P00115000
|
2 | 115.00 | 110.00 | 1.075 | -55.000 | 108.68 |
| 2021-07-06 | 2021-08-02 |
RL210820P00100000
RL210820P00105000
|
2 | 105.00 | 100.00 | 0.975 | 105.000 | 116.27 |
| 2021-08-03 | 2021-08-30 |
RL210917P00110000
RL210917P00115000
|
2 | 115.00 | 110.00 | 1.050 | -80.000 | 113.04 |
| 2021-08-31 | 2021-09-27 |
RL211015P00100000
RL211015P00105000
|
2 | 105.00 | 100.00 | 0.875 | 140.000 | 118.79 |
| 2021-10-01 | 2021-10-28 |
RL211112P00106000
RL211112P00107000
|
13 | 107.00 | 106.00 | 0.250 | 357.500 | 124.91 |
| 2021-10-29 | 2021-11-26 |
RL211210P00110000
RL211210P00115000
|
2 | 115.00 | 110.00 | 0.875 | -165.000 | 122.9 |
| 2021-11-29 | 2021-12-27 |
RL220107P00105000
RL220107P00110000
|
2 | 110.00 | 105.00 | 1.100 | 465.000 | 118.06 |
| 2021-12-30 | 2022-01-26 |
RL220211P00105000
RL220211P00110000
|
2 | 110.00 | 105.00 | 1.225 | -305.000 | 121.74 |
| 2022-01-27 | 2022-02-23 |
RL220311P00098000
RL220311P00099000
|
15 | 99.00 | 98.00 | 0.35 | -675.00 | 107.54 |
| 2022-02-28 | 2022-03-28 |
RL220414P00115000
RL220414P00120000
|
2 | 120.00 | 115.00 | 1.075 | -310.000 | 108.52 |
| 2022-04-11 | 2022-05-09 |
RL220520P00090000
RL220520P00095000
|
2 | 95.00 | 90.00 | 0.950 | -155.000 | 93.24 |
| 2022-05-09 | 2022-06-06 |
RL220617P00080000
RL220617P00085000
|
2 | 85.00 | 80.00 | 1.275 | 250.000 | 89.71 |
| 2022-07-05 | 2022-08-01 |
RL220819P00075000
RL220819P00080000
|
2 | 80.00 | 75.00 | 1.000 | 175.000 | 98.06 |
| 2022-09-07 | 2022-10-04 |
RL221021P00080000
RL221021P00085000
|
2 | 85.00 | 80.00 | 1.050 | 65.000 | 90.71 |
| 2022-10-04 | 2022-10-31 |
RL221118P00075000
RL221118P00080000
|
2 | 80.00 | 75.00 | 0.90 | 85.000 | 102.87 |
| 2022-11-01 | 2022-11-28 |
RL221216P00080000
RL221216P00085000
|
2 | 85.00 | 80.00 | 1.05 | 175.000 | 105.18 |
| 2022-12-07 | 2023-01-03 |
RL230120P00095000
RL230120P00100000
|
2 | 100.00 | 95.00 | 1.05 | 85.000 | 121.05 |
| 2023-01-03 | 2023-01-30 |
RL230217P00095000
RL230217P00100000
|
2 | 100.00 | 95.00 | 1.15 | 210.000 | 122.77 |
| 2023-01-31 | 2023-02-27 |
RL230317P00110000
RL230317P00115000
|
2 | 115.00 | 110.00 | 1.175 | 30.000 | 110.92 |
| 2023-03-07 | 2023-04-03 |
RL230421P00105000
RL230421P00110000
|
2 | 110.00 | 105.00 | 1.25 | 145.000 | 115.11 |
| 2023-05-03 | 2023-05-30 |
RL230616P00100000
RL230616P00105000
|
2 | 105.00 | 100.00 | 1.225 | 70.000 | 123.18 |
| 2023-08-01 | 2023-08-28 |
RL230915P00120000
RL230915P00125000
|
2 | 125.00 | 120.00 | 1.15 | -810.00 | 113.86 |
| 2023-10-31 | 2023-11-27 |
RL231215P00100000
RL231215P00105000
|
2 | 105.00 | 100.00 | 1.100 | 220.000 | 141.05 |
| 2024-01-03 | 2024-01-30 |
RL240216P00130000
RL240216P00135000
|
2 | 135.00 | 130.00 | 1.125 | 100.000 | 180.85 |
| 2024-01-31 | 2024-02-27 |
RL240315P00130000
RL240315P00135000
|
2 | 135.00 | 130.00 | 1.25 | 250.00 | 181.6 |
| 2024-03-05 | 2024-04-01 |
RL240419P00165000
RL240419P00170000
|
2 | 170.00 | 165.00 | 1.200 | 185.000 | 158.46 |
| 2024-04-03 | 2024-04-30 |
RL240517P00160000
RL240517P00165000
|
2 | 165.00 | 160.00 | 1.175 | -180.000 | 167.88 |
| 2024-05-07 | 2024-06-03 |
RL240621P00150000
RL240621P00155000
|
2 | 155.00 | 150.00 | 1.15 | 225.000 | 182.61 |
| 2024-06-05 | 2024-07-02 |
RL240719P00170000
RL240719P00175000
|
2 | 175.00 | 170.00 | 1.300 | -440.000 | 165.31 |
| 2024-07-02 | 2024-07-29 |
RL240816P00155000
RL240816P00160000
|
2 | 160.00 | 155.00 | 1.50 | 135.000 | 163.28 |
| 2024-09-03 | 2024-09-30 |
RL241018P00160000
RL241018P00165000
|
2 | 165.00 | 160.00 | 1.525 | 190.000 | 206.24 |
| 2024-10-01 | 2024-10-28 |
RL241115P00175000
RL241115P00180000
|
2 | 180.00 | 175.00 | 1.30 | 145.000 | 208.38 |
| 2024-11-05 | 2024-12-02 |
RL241220P00185000
RL241220P00190000
|
2 | 190.00 | 185.00 | 1.30 | 145.000 | 230.28 |
| 2025-01-08 | 2025-02-04 |
RL250221P00220000
RL250221P00230000
|
1 | 230.00 | 220.00 | 2.65 | 100.00 | 277.68 |
| 2025-02-05 | 2025-03-04 |
RL250321P00220000
RL250321P00230000
|
1 | 230.00 | 220.00 | 2.775 | 177.500 | 224.03 |
| 2025-03-04 | 2025-03-31 |
RL250417P00220000
RL250417P00230000
|
1 | 230.00 | 220.00 | 2.10 | -350.00 | 206.5 |
| 2025-04-01 | 2025-04-28 |
RL250516P00200000
RL250516P00210000
|
1 | 210.00 | 200.00 | 1.975 | -42.500 | 274.53 |
| 2025-05-06 | 2025-06-02 |
RL250620P00210000
RL250620P00220000
|
1 | 220.00 | 210.00 | 2.50 | 252.500 | 264.16 |
| 2025-06-06 | 2025-07-03 |
RL250718P00250000
RL250718P00260000
|
1 | 260.00 | 250.00 | 2.55 | 195.000 | 289.49 |
| 2025-07-03 | 2025-07-30 |
RL250815P00250000
RL250815P00260000
|
1 | 260.00 | 250.00 | 2.65 | 250.000 | 290.61 |