| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-11 | 2008-02-19 |
RL080322P00055000
RL080322P00060000
|
2 | 60.00 | 55.00 | 1.175 | 100.000 | 60.29 |
| 2008-04-03 | 2008-04-10 |
RL080517P00050000
RL080517P00055000
|
2 | 55.00 | 50.00 | 1.000 | 15.000 | 62.29 |
| 2008-11-06 | 2008-11-13 |
RL081220P00035000
RL081220P00040000
|
2 | 40.00 | 35.00 | 1.075 | -52.000 | 46.73 |
| 2008-12-03 | 2008-12-10 |
RL090117P00030000
RL090117P00035000
|
2 | 35.00 | 30.00 | 0.95 | 75.000 | 41.13 |
| 2009-01-07 | 2009-01-14 |
RL090221P00035000
RL090221P00040000
|
2 | 40.00 | 35.00 | 1.075 | -180.000 | 35.56 |
| 2009-02-04 | 2009-02-11 |
RL090321P00030000
RL090321P00035000
|
2 | 35.00 | 30.00 | 1.175 | 20.000 | 37.8 |
| 2009-03-06 | 2009-03-13 |
RL090418P00022500
RL090418P00025000
|
4 | 25.00 | 22.50 | 0.275 | 80.000 | 51.09 |
| 2009-05-07 | 2009-05-14 |
RL090620P00040000
RL090620P00045000
|
2 | 45.00 | 40.00 | 0.975 | -145.000 | 52.28 |
| 2009-10-07 | 2009-10-14 |
RL091121P00065000
RL091121P00070000
|
2 | 70.00 | 65.00 | 1.175 | 70.000 | 78.57 |
| 2011-05-04 | 2011-05-11 |
RL110618P00115000
RL110618P00120000
|
2 | 120.00 | 115.00 | 1.075 | 75.000 | 124.04 |
| 2011-06-03 | 2011-06-10 |
RL110716P00110000
RL110716P00115000
|
2 | 115.00 | 110.00 | 1.050 | -50.000 | 134.77 |
| 2011-07-08 | 2011-07-15 |
RL110820P00125000
RL110820P00130000
|
2 | 130.00 | 125.00 | 1.150 | -40.000 | 121.12 |
| 2011-08-03 | 2011-08-10 |
RL110917P00115000
RL110917P00120000
|
2 | 120.00 | 115.00 | 1.10 | -140.00 | 147.37 |
| 2011-09-07 | 2011-09-14 |
RL111022P00120000
RL111022P00125000
|
2 | 125.00 | 120.00 | 1.10 | 80.000 | 150.74 |
| 2011-10-05 | 2011-10-12 |
RL111119P00115000
RL111119P00120000
|
2 | 120.00 | 115.00 | 1.25 | 150.000 | 146.22 |
| 2011-11-02 | 2011-11-09 |
RL111217P00140000
RL111217P00145000
|
2 | 145.00 | 140.00 | 1.10 | -120.00 | 139.13 |
| 2011-12-07 | 2011-12-14 |
RL120121P00135000
RL120121P00140000
|
2 | 140.00 | 135.00 | 1.25 | -190.00 | 146.94 |
| 2012-01-04 | 2012-01-11 |
RL120218P00125000
RL120218P00130000
|
2 | 130.00 | 125.00 | 0.975 | 30.000 | 174.47 |
| 2012-02-01 | 2012-02-08 |
RL120317P00140000
RL120317P00145000
|
2 | 145.00 | 140.00 | 1.275 | 220.000 | 177.75 |
| 2012-03-07 | 2012-03-14 |
RL120421P00155000
RL120421P00160000
|
2 | 160.00 | 155.00 | 1.025 | 125.000 | 171.27 |
| 2012-05-03 | 2012-05-10 |
RL120616P00160000
RL120616P00165000
|
2 | 165.00 | 160.00 | 1.20 | -310.00 | 145.98 |
| 2012-06-06 | 2012-06-13 |
RL120721P00130000
RL120721P00135000
|
2 | 135.00 | 130.00 | 1.10 | -75.000 | 149.08 |
| 2012-07-06 | 2012-07-13 |
RL120818P00130000
RL120818P00135000
|
2 | 135.00 | 130.00 | 1.15 | -40.00 | 159.79 |
| 2012-09-06 | 2012-09-13 |
RL121020P00145000
RL121020P00150000
|
2 | 150.00 | 145.00 | 1.10 | 50.00 | 161.93 |
| 2012-10-03 | 2012-10-10 |
RL121117P00140000
RL121117P00145000
|
2 | 145.00 | 140.00 | 1.20 | 25.000 | 151.38 |
| 2012-11-07 | 2012-11-14 |
RL121222P00140000
RL121222P00145000
|
2 | 145.00 | 140.00 | 1.05 | -100.00 | 151.26 |
| 2013-01-02 | 2013-01-09 |
RL130216P00135000
RL130216P00140000
|
2 | 140.00 | 135.00 | 1.00 | 140.00 | 176.07 |
| 2013-01-31 | 2013-02-07 |
RL130316P00150000
RL130316P00155000
|
2 | 155.00 | 150.00 | 0.975 | 155.000 | 171.3 |
| 2013-03-06 | 2013-03-13 |
RL130420P00165000
RL130420P00170000
|
2 | 170.00 | 165.00 | 1.125 | -85.000 | 169.14 |
| 2013-05-08 | 2013-05-15 |
RL130622P00170000
RL130622P00175000
|
2 | 175.00 | 170.00 | 1.125 | 35.000 | 169.09 |
| 2013-07-05 | 2013-07-12 |
RL130817P00160000
RL130817P00165000
|
2 | 165.00 | 160.00 | 1.10 | 120.00 | 172.08 |
| 2013-10-02 | 2013-10-09 |
RL131116P00150000
RL131116P00155000
|
2 | 155.00 | 150.00 | 1.125 | -65.000 | 175.9 |
| 2013-12-09 | 2013-12-16 |
RL140118P00160000
RL140118P00165000
|
2 | 165.00 | 160.00 | 1.125 | 112.000 | 162.49 |
| 2014-01-09 | 2014-01-16 |
RL140222P00160000
RL140222P00165000
|
2 | 165.00 | 160.00 | 1.200 | -230.000 | 158.4 |
| 2014-03-05 | 2014-03-12 |
RL140419P00150000
RL140419P00155000
|
2 | 155.00 | 150.00 | 1.125 | 55.000 | 154.38 |
| 2014-05-07 | 2014-05-14 |
RL140621P00140000
RL140621P00145000
|
2 | 145.00 | 140.00 | 1.20 | -15.000 | 155.57 |
| 2014-07-02 | 2014-07-09 |
RL140816P00150000
RL140816P00155000
|
2 | 155.00 | 150.00 | 1.175 | 40.000 | 163.54 |
| 2014-08-06 | 2014-08-13 |
RL140920P00145000
RL140920P00150000
|
2 | 150.00 | 145.00 | 1.125 | 175.000 | 171.98 |
| 2014-10-09 | 2014-10-16 |
RL141122P00150000
RL141122P00155000
|
2 | 155.00 | 150.00 | 1.125 | -115.000 | 180.05 |
| 2015-01-07 | 2015-01-14 |
RL150220P00165000
RL150220P00170000
|
2 | 170.00 | 165.00 | 1.125 | -125.000 | 139.3 |
| 2015-08-04 | 2015-08-11 |
RL150918P00110000
RL150918P00115000
|
2 | 115.00 | 110.00 | 1.10 | -5.000 | 109.38 |
| 2016-01-06 | 2016-01-13 |
RL160219P00095000
RL160219P00100000
|
2 | 100.00 | 95.00 | 1.050 | -170.000 | 88.28 |
| 2016-02-02 | 2016-02-09 |
RL160318P00095000
RL160318P00100000
|
2 | 100.00 | 95.00 | 0.90 | -710.00 | 98.12 |
| 2016-04-08 | 2016-04-15 |
RL160520P00080000
RL160520P00085000
|
2 | 85.00 | 80.00 | 1.275 | 80.000 | 91.63 |
| 2016-05-03 | 2016-05-10 |
RL160617P00080000
RL160617P00085000
|
2 | 85.00 | 80.00 | 1.00 | -105.000 | 95.65 |
| 2016-05-27 | 2016-06-03 |
RL160708P00088500
RL160708P00089000
|
30 | 89.00 | 88.50 | 0.175 | 225.000 | 93.25 |
| 2016-06-07 | 2016-06-14 |
RL160722P00088500
RL160722P00089000
|
28 | 89.00 | 88.50 | 0.15 | 70.000 | 98.89 |
| 2016-06-14 | 2016-06-21 |
RL160729P00086000
RL160729P00086500
|
26 | 86.50 | 86.00 | 0.125 | -195.000 | 98.09 |
| 2016-07-12 | 2016-07-19 |
RL160826P00091500
RL160826P00092000
|
30 | 92.00 | 91.50 | 0.175 | 900.000 | 106.42 |
| 2016-07-21 | 2016-07-28 |
RL160902P00092000
RL160902P00093000
|
14 | 93.00 | 92.00 | 0.325 | -140.000 | 103.23 |
| 2016-07-28 | 2016-08-04 |
RL160909P00090500
RL160909P00091000
|
28 | 91.00 | 90.50 | 0.15 | -70.000 | 100.74 |
| 2016-08-08 | 2016-08-15 |
RL160916P00085000
RL160916P00090000
|
2 | 90.00 | 85.00 | 1.125 | 220.000 | 100.07 |
| 2016-08-15 | 2016-08-22 |
RL160923P00103000
RL160923P00104000
|
13 | 104.00 | 103.00 | 0.275 | 32.500 | 99.91 |
| 2016-08-22 | 2016-08-29 |
RL160930P00102000
RL160930P00103000
|
13 | 103.00 | 102.00 | 0.25 | -130.000 | 101.14 |
| 2016-08-29 | 2016-09-06 |
RL161007P00101000
RL161007P00102000
|
13 | 102.00 | 101.00 | 0.250 | -325.000 | 103.01 |
| 2016-09-13 | 2016-09-20 |
RL161028P00095000
RL161028P00095500
|
28 | 95.50 | 95.00 | 0.150 | 140.000 | 98.14 |
| 2016-09-26 | 2016-10-03 |
RL161104P00091500
RL161104P00092000
|
30 | 92.00 | 91.50 | 0.175 | 300.000 | 98.59 |
| 2016-10-11 | 2016-10-18 |
RL161125P00096000
RL161125P00096500
|
28 | 96.50 | 96.00 | 0.15 | 0.00 | 112.17 |
| 2016-10-18 | 2016-10-25 |
RL161202P00085000
RL161202P00090000
|
2 | 90.00 | 85.00 | 1.175 | 45.000 | 105.72 |
| 2016-11-02 | 2016-11-09 |
RL161216P00085000
RL161216P00090000
|
2 | 90.00 | 85.00 | 1.05 | 95.000 | 94.75 |
| 2016-11-09 | 2016-11-16 |
RL161223P00095000
RL161223P00095500
|
28 | 95.50 | 95.00 | 0.15 | 420.00 | 89.45 |
| 2016-11-16 | 2016-11-23 |
RL161230P00106000
RL161230P00107000
|
13 | 107.00 | 106.00 | 0.275 | 65.000 | 90.32 |
| 2016-11-25 | 2016-12-02 |
RL170106P00106000
RL170106P00107000
|
13 | 107.00 | 106.00 | 0.275 | -292.500 | 88.58 |
| 2016-12-02 | 2016-12-09 |
RL170113P00100000
RL170113P00101000
|
13 | 101.00 | 100.00 | 0.250 | 130.000 | 86.32 |
| 2016-12-29 | 2017-01-05 |
RL170210P00084500
RL170210P00085000
|
28 | 85.00 | 84.50 | 0.15 | 0.000 | 79.61 |
| 2017-01-05 | 2017-01-12 |
RL170217P00075000
RL170217P00080000
|
2 | 80.00 | 75.00 | 0.900 | -15.000 | 78.39 |
| 2017-01-12 | 2017-01-19 |
RL170224P00080500
RL170224P00081000
|
28 | 81.00 | 80.50 | 0.15 | -70.000 | 79.21 |
| 2017-01-19 | 2017-01-26 |
RL170303P00082500
RL170303P00083000
|
30 | 83.00 | 82.50 | 0.175 | 75.000 | 79.79 |
| 2017-01-26 | 2017-02-02 |
RL170310P00084500
RL170310P00085000
|
30 | 85.00 | 84.50 | 0.175 | -1425.000 | 80.3 |
| 2017-02-09 | 2017-02-16 |
RL170324P00074000
RL170324P00074500
|
28 | 74.50 | 74.00 | 0.150 | 70.000 | 79.74 |
| 2017-02-17 | 2017-02-24 |
RL170331P00074500
RL170331P00075000
|
30 | 75.00 | 74.50 | 0.175 | 75.000 | 81.62 |
| 2017-02-24 | 2017-03-03 |
RL170407P00075000
RL170407P00075500
|
26 | 75.50 | 75.00 | 0.125 | 0.000 | 79.28 |
| 2017-03-03 | 2017-03-10 |
RL170413P00076000
RL170413P00076500
|
30 | 76.50 | 76.00 | 0.175 | 75.000 | 79.15 |
| 2017-03-14 | 2017-03-21 |
RL170428P00076000
RL170428P00076500
|
30 | 76.50 | 76.00 | 0.175 | -75.000 | 80.72 |
| 2017-03-23 | 2017-03-30 |
RL170505P00075500
RL170505P00076000
|
28 | 76.00 | 75.50 | 0.15 | 280.000 | 82.11 |
| 2017-03-30 | 2017-04-06 |
RL170512P00077000
RL170512P00077500
|
28 | 77.50 | 77.00 | 0.15 | -70.000 | 76.4 |
| 2017-04-07 | 2017-04-17 |
RL170519P00070000
RL170519P00075000
|
2 | 75.00 | 70.00 | 1.175 | 40.000 | 69.29 |
| 2017-04-17 | 2017-04-24 |
RL170526P00075000
RL170526P00075500
|
28 | 75.50 | 75.00 | 0.15 | -700.000 | 66.11 |
| 2017-05-03 | 2017-05-10 |
RL170616P00070000
RL170616P00075000
|
2 | 75.00 | 70.00 | 1.20 | 120.00 | 72.08 |
| 2017-05-11 | 2017-05-18 |
RL170623P00074500
RL170623P00075000
|
28 | 75.00 | 74.50 | 0.15 | -700.00 | 72.73 |
| 2017-05-25 | 2017-06-01 |
RL170707P00063000
RL170707P00063500
|
28 | 63.50 | 63.00 | 0.150 | 210.000 | 72.3 |
| 2017-06-01 | 2017-06-08 |
RL170714P00066000
RL170714P00066500
|
28 | 66.50 | 66.00 | 0.150 | 0.000 | 71.37 |
| 2017-06-13 | 2017-06-20 |
RL170728P00066000
RL170728P00066500
|
28 | 66.50 | 66.00 | 0.150 | 210.000 | 75.24 |
| 2017-06-26 | 2017-07-03 |
RL170804P00069000
RL170804P00069500
|
26 | 69.50 | 69.00 | 0.125 | 390.000 | 77.29 |
| 2017-07-11 | 2017-07-18 |
RL170825P00067000
RL170825P00067500
|
28 | 67.50 | 67.00 | 0.150 | 70.000 | 87.2 |
| 2017-07-18 | 2017-07-25 |
RL170901P00067500
RL170901P00068000
|
28 | 68.00 | 67.50 | 0.15 | 70.000 | 89.32 |
| 2017-07-27 | 2017-08-03 |
RL170908P00071000
RL170908P00071500
|
30 | 71.50 | 71.00 | 0.175 | 75.000 | 90.79 |
| 2017-08-10 | 2017-08-17 |
RL170922P00079500
RL170922P00080000
|
26 | 80.00 | 79.50 | 0.125 | 0.000 | 88.42 |
| 2017-08-17 | 2017-08-24 |
RL170929P00081000
RL170929P00081500
|
26 | 81.50 | 81.00 | 0.125 | 0.000 | 88.29 |
| 2017-08-25 | 2017-09-01 |
RL171006P00083000
RL171006P00083500
|
28 | 83.50 | 83.00 | 0.150 | 140.000 | 88.25 |
| 2017-09-01 | 2017-09-08 |
RL171013P00085000
RL171013P00085500
|
28 | 85.50 | 85.00 | 0.15 | 0.000 | 85.04 |
| 2017-09-12 | 2017-09-19 |
RL171027P00087000
RL171027P00087500
|
28 | 87.50 | 87.00 | 0.15 | 0.000 | 91.09 |
| 2017-09-22 | 2017-09-29 |
RL171103P00084000
RL171103P00084500
|
26 | 84.50 | 84.00 | 0.125 | 65.000 | 90.67 |
| 2017-10-10 | 2017-10-17 |
RL171124P00080000
RL171124P00082500
|
5 | 82.50 | 80.00 | 0.650 | -25.000 | 91.42 |
| 2017-10-17 | 2017-10-24 |
RL171201P00080500
RL171201P00081000
|
28 | 81.00 | 80.50 | 0.150 | 140.000 | 95.6 |
| 2017-10-26 | 2017-11-02 |
RL171208P00085500
RL171208P00086000
|
26 | 86.00 | 85.50 | 0.125 | 195.000 | 102.34 |
| 2017-11-09 | 2017-11-16 |
RL171222P00081500
RL171222P00082500
|
13 | 82.50 | 81.50 | 0.275 | 0.000 | 101.8 |
| 2017-11-20 | 2017-11-27 |
RL171229P00085500
RL171229P00086000
|
28 | 86.00 | 85.50 | 0.15 | 140.000 | 103.69 |
| 2017-11-27 | 2017-12-04 |
RL180105P00088000
RL180105P00088500
|
30 | 88.50 | 88.00 | 0.175 | 300.000 | 104.38 |
| 2017-12-04 | 2017-12-11 |
RL180112P00094500
RL180112P00095000
|
26 | 95.00 | 94.50 | 0.125 | -260.000 | 106.79 |
| 2017-12-13 | 2017-12-20 |
RL180126P00091000
RL180126P00091500
|
28 | 91.50 | 91.00 | 0.150 | 140.000 | 118.87 |
| 2017-12-21 | 2017-12-28 |
RL180202P00095000
RL180202P00095500
|
26 | 95.50 | 95.00 | 0.125 | -325.000 | 109.8 |
| 2017-12-29 | 2018-01-05 |
RL180209P00097500
RL180209P00098000
|
28 | 98.00 | 97.50 | 0.15 | 0.000 | 103.49 |
| 2018-01-10 | 2018-01-17 |
RL180223P00098500
RL180223P00099000
|
28 | 99.00 | 98.50 | 0.15 | 140.00 | 108.53 |
| 2018-01-17 | 2018-01-24 |
RL180302P00099500
RL180302P00100000
|
28 | 100.00 | 99.50 | 0.150 | 350.000 | 106.44 |
| 2018-01-25 | 2018-02-01 |
RL180309P00109000
RL180309P00110000
|
14 | 110.00 | 109.00 | 0.325 | -105.000 | 105.84 |
| 2018-02-05 | 2018-02-12 |
RL180316P00095000
RL180316P00100000
|
2 | 100.00 | 95.00 | 1.15 | -25.000 | 109.15 |
| 2018-02-14 | 2018-02-21 |
RL180329P00100000
RL180329P00101000
|
13 | 101.00 | 100.00 | 0.275 | 65.000 | 111.8 |
| 2018-02-22 | 2018-03-01 |
RL180406P00101000
RL180406P00102000
|
13 | 102.00 | 101.00 | 0.275 | -97.500 | 111.77 |
| 2018-03-01 | 2018-03-08 |
RL180413P00099000
RL180413P00099500
|
28 | 99.50 | 99.00 | 0.150 | 70.000 | 111.15 |
| 2018-03-13 | 2018-03-20 |
RL180427P00101000
RL180427P00102000
|
12 | 102.00 | 101.00 | 0.225 | 60.000 | 111.04 |
| 2018-03-22 | 2018-03-29 |
RL180504P00101000
RL180504P00102000
|
13 | 102.00 | 101.00 | 0.275 | -32.500 | 106.8 |
| 2018-04-04 | 2018-04-11 |
RL180518P00100000
RL180518P00105000
|
2 | 105.00 | 100.00 | 1.125 | 50.000 | 115.46 |
| 2018-04-11 | 2018-04-18 |
RL180525P00107000
RL180525P00108000
|
14 | 108.00 | 107.00 | 0.325 | -35.000 | 137.3 |
| 2018-04-18 | 2018-04-25 |
RL180601P00104000
RL180601P00105000
|
14 | 105.00 | 104.00 | 0.30 | 35.000 | 137.87 |
| 2018-04-26 | 2018-05-03 |
RL180608P00102000
RL180608P00103000
|
14 | 103.00 | 102.00 | 0.325 | -35.000 | 142.23 |
| 2018-05-03 | 2018-05-10 |
RL180615P00095000
RL180615P00100000
|
2 | 100.00 | 95.00 | 1.125 | 60.000 | 139.71 |
| 2018-05-10 | 2018-05-17 |
RL180622P00102000
RL180622P00103000
|
14 | 103.00 | 102.00 | 0.30 | 175.000 | 130.26 |
| 2018-05-17 | 2018-05-24 |
RL180629P00106000
RL180629P00107000
|
15 | 107.00 | 106.00 | 0.350 | 487.500 | 125.72 |
| 2018-05-31 | 2018-06-07 |
RL180713P00126000
RL180713P00127000
|
13 | 127.00 | 126.00 | 0.275 | 162.500 | 127.55 |
| 2018-06-12 | 2018-06-19 |
RL180727P00135000
RL180727P00136000
|
13 | 136.00 | 135.00 | 0.25 | -130.00 | 136.05 |
| 2018-06-25 | 2018-07-02 |
RL180803P00115000
RL180803P00120000
|
2 | 120.00 | 115.00 | 1.050 | -50.000 | 130.36 |
| 2018-07-03 | 2018-07-10 |
RL180817P00110000
RL180817P00115000
|
2 | 115.00 | 110.00 | 1.05 | 85.000 | 135.41 |
| 2018-07-10 | 2018-07-17 |
RL180824P00120000
RL180824P00121000
|
14 | 121.00 | 120.00 | 0.325 | 175.000 | 136.7 |
| 2018-07-18 | 2018-07-25 |
RL180831P00125000
RL180831P00126000
|
14 | 126.00 | 125.00 | 0.30 | 140.000 | 132.81 |
| 2018-07-27 | 2018-08-03 |
RL180907P00127000
RL180907P00128000
|
13 | 128.00 | 127.00 | 0.25 | -97.500 | 130.04 |
| 2018-08-03 | 2018-08-10 |
RL180914P00124000
RL180914P00125000
|
13 | 125.00 | 124.00 | 0.25 | 195.00 | 131.74 |
| 2018-08-14 | 2018-08-21 |
RL180928P00131000
RL180928P00132000
|
13 | 132.00 | 131.00 | 0.25 | 0.00 | 137.55 |
| 2018-08-27 | 2018-09-04 |
RL181005P00129000
RL181005P00130000
|
13 | 130.00 | 129.00 | 0.275 | -227.500 | 126.46 |
| 2018-09-05 | 2018-09-12 |
RL181019P00120000
RL181019P00125000
|
2 | 125.00 | 120.00 | 1.200 | 75.000 | 123.48 |
| 2018-09-12 | 2018-09-19 |
RL181026P00127000
RL181026P00128000
|
13 | 128.00 | 127.00 | 0.275 | 0.000 | 127.22 |
| 2018-09-19 | 2018-09-26 |
RL181102P00126000
RL181102P00127000
|
14 | 127.00 | 126.00 | 0.30 | 70.000 | 134.03 |
| 2018-09-27 | 2018-10-04 |
RL181109P00129000
RL181109P00130000
|
14 | 130.00 | 129.00 | 0.30 | -420.00 | 123.93 |
| 2018-10-04 | 2018-10-11 |
RL181116P00110000
RL181116P00115000
|
2 | 115.00 | 110.00 | 0.975 | -175.000 | 117.28 |
| 2018-10-11 | 2018-10-18 |
RL181123P00109000
RL181123P00110000
|
13 | 110.00 | 109.00 | 0.25 | 130.00 | 114.9 |
| 2018-10-18 | 2018-10-25 |
RL181130P00118000
RL181130P00119000
|
13 | 119.00 | 118.00 | 0.25 | -130.00 | 111.4 |
| 2018-10-25 | 2018-11-01 |
RL181207P00118000
RL181207P00119000
|
14 | 119.00 | 118.00 | 0.30 | 140.000 | 104.9 |
| 2018-11-05 | 2018-11-12 |
RL181214P00127000
RL181214P00128000
|
14 | 128.00 | 127.00 | 0.30 | -560.00 | 101.5 |
| 2018-11-13 | 2018-11-20 |
RL181228P00113000
RL181228P00114000
|
14 | 114.00 | 113.00 | 0.325 | -455.000 | 101.78 |
| 2018-11-23 | 2018-11-30 |
RL190104P00107000
RL190104P00108000
|
14 | 108.00 | 107.00 | 0.30 | -105.000 | 104.79 |
| 2018-11-30 | 2018-12-07 |
RL190111P00104000
RL190111P00105000
|
13 | 105.00 | 104.00 | 0.275 | -227.500 | 105.43 |
| 2018-12-12 | 2018-12-19 |
RL190125P00100000
RL190125P00101000
|
14 | 101.00 | 100.00 | 0.325 | -385.000 | 113.64 |
| 2018-12-20 | 2018-12-27 |
RL190201P00085000
RL190201P00090000
|
2 | 90.00 | 85.00 | 1.275 | -10.000 | 115.78 |
| 2019-01-03 | 2019-01-10 |
RL190215P00085000
RL190215P00090000
|
2 | 90.00 | 85.00 | 0.975 | 80.000 | 125.09 |
| 2019-01-14 | 2019-01-22 |
RL190222P00099500
RL190222P00100000
|
26 | 100.00 | 99.50 | 0.125 | 65.000 | 127.12 |
| 2019-01-24 | 2019-01-31 |
RL190308P00102000
RL190308P00103000
|
13 | 103.00 | 102.00 | 0.250 | -227.500 | 122.06 |
| 2019-02-06 | 2019-02-13 |
RL190322P00119000
RL190322P00120000
|
13 | 120.00 | 119.00 | 0.275 | -32.500 | 120.23 |
| 2019-02-13 | 2019-02-20 |
RL190329P00116000
RL190329P00117000
|
12 | 117.00 | 116.00 | 0.225 | 210.000 | 129.68 |
| 2019-02-22 | 2019-03-01 |
RL190405P00120000
RL190405P00121000
|
13 | 121.00 | 120.00 | 0.275 | 32.500 | 127.59 |
| 2019-03-04 | 2019-03-11 |
RL190412P00118000
RL190412P00119000
|
13 | 119.00 | 118.00 | 0.25 | -65.000 | 128.15 |
| 2019-03-12 | 2019-03-19 |
RL190426P00116000
RL190426P00117000
|
13 | 117.00 | 116.00 | 0.275 | 97.500 | 131.19 |
| 2019-03-21 | 2019-03-28 |
RL190503P00118000
RL190503P00119000
|
15 | 119.00 | 118.00 | 0.350 | 375.000 | 131.29 |
| 2019-03-29 | 2019-04-05 |
RL190510P00123000
RL190510P00124000
|
14 | 124.00 | 123.00 | 0.300 | 35.000 | 124.27 |
| 2019-04-05 | 2019-04-12 |
RL190517P00115000
RL190517P00120000
|
2 | 120.00 | 115.00 | 1.10 | 40.00 | 112.51 |
| 2019-04-12 | 2019-04-22 |
RL190524P00120000
RL190524P00121000
|
14 | 121.00 | 120.00 | 0.300 | 70.000 | 109.24 |
| 2019-04-22 | 2019-04-29 |
RL190531P00122000
RL190531P00123000
|
13 | 123.00 | 122.00 | 0.25 | -162.500 | 105.13 |
| 2019-04-29 | 2019-05-06 |
RL190607P00124000
RL190607P00125000
|
14 | 125.00 | 124.00 | 0.30 | -140.00 | 110.88 |
| 2019-05-06 | 2019-05-13 |
RL190614P00120000
RL190614P00121000
|
13 | 121.00 | 120.00 | 0.25 | -390.00 | 112.13 |
| 2019-05-13 | 2019-05-20 |
RL190621P00105000
RL190621P00110000
|
2 | 110.00 | 105.00 | 1.175 | -40.000 | 117.78 |
| 2019-05-23 | 2019-05-30 |
RL190705P00102000
RL190705P00103000
|
14 | 103.00 | 102.00 | 0.30 | -140.00 | 110.99 |
| 2019-05-30 | 2019-06-06 |
RL190712P00099000
RL190712P00099500
|
28 | 99.50 | 99.00 | 0.15 | 140.000 | 112.47 |
| 2019-06-11 | 2019-06-18 |
RL190726P00107000
RL190726P00108000
|
15 | 108.00 | 107.00 | 0.35 | 150.00 | 110.08 |
| 2019-06-18 | 2019-06-25 |
RL190802P00106000
RL190802P00107000
|
13 | 107.00 | 106.00 | 0.275 | -195.000 | 98.88 |
| 2019-06-27 | 2019-07-05 |
RL190809P00105000
RL190809P00106000
|
13 | 106.00 | 105.00 | 0.275 | -65.000 | 93.72 |
| 2019-07-08 | 2019-07-15 |
RL190816P00100000
RL190816P00105000
|
2 | 105.00 | 100.00 | 1.150 | 50.000 | 86.94 |
| 2019-07-15 | 2019-07-22 |
RL190823P00105000
RL190823P00106000
|
13 | 106.00 | 105.00 | 0.25 | -130.00 | 83.91 |
| 2019-07-22 | 2019-07-29 |
RL190830P00100000
RL190830P00101000
|
13 | 101.00 | 100.00 | 0.275 | 130.000 | 88.34 |
| 2019-07-29 | 2019-08-05 |
RL190906P00104000
RL190906P00105000
|
13 | 105.00 | 104.00 | 0.275 | -357.500 | 94.58 |
| 2019-08-22 | 2019-08-29 |
RL191004P00082000
RL191004P00082500
|
28 | 82.50 | 82.00 | 0.150 | 0.000 | 91.45 |
| 2019-08-29 | 2019-09-05 |
RL191011P00082000
RL191011P00082500
|
26 | 82.50 | 82.00 | 0.125 | 195.000 | 93.72 |
| 2019-09-17 | 2019-09-24 |
RL191101P00090000
RL191101P00093000
|
4 | 93.00 | 90.00 | 0.900 | -160.000 | 97.99 |
| 2019-09-27 | 2019-10-04 |
RL191108P00087500
RL191108P00088000
|
30 | 88.00 | 87.50 | 0.175 | 75.000 | 113.77 |
| 2019-10-04 | 2019-10-11 |
RL191115P00080000
RL191115P00085000
|
2 | 85.00 | 80.00 | 1.125 | 55.000 | 112.61 |
| 2019-10-15 | 2019-10-22 |
RL191129P00087000
RL191129P00087500
|
30 | 87.50 | 87.00 | 0.175 | 225.000 | 107.34 |
| 2019-10-25 | 2019-11-01 |
RL191206P00092000
RL191206P00092500
|
28 | 92.50 | 92.00 | 0.150 | 70.000 | 111.67 |
| 2019-11-01 | 2019-11-08 |
RL191213P00091500
RL191213P00092000
|
28 | 92.00 | 91.50 | 0.150 | 420.000 | 116.92 |
| 2019-11-12 | 2019-11-19 |
RL191227P00105000
RL191227P00106000
|
14 | 106.00 | 105.00 | 0.30 | 0.000 | 117.41 |
| 2019-11-21 | 2019-11-29 |
RL200103P00098000
RL200103P00098500
|
26 | 98.50 | 98.00 | 0.125 | 130.000 | 118.16 |
| 2019-11-29 | 2019-12-06 |
RL200110P00101000
RL200110P00102000
|
14 | 102.00 | 101.00 | 0.325 | 280.000 | 117.96 |
| 2019-12-11 | 2019-12-18 |
RL200124P00105000
RL200124P00106000
|
14 | 106.00 | 105.00 | 0.30 | 280.000 | 116.23 |
| 2019-12-18 | 2019-12-26 |
RL200131P00112000
RL200131P00113000
|
14 | 113.00 | 112.00 | 0.325 | -315.000 | 113.5 |
| 2019-12-26 | 2020-01-02 |
RL200207P00110000
RL200207P00111000
|
14 | 111.00 | 110.00 | 0.30 | 140.000 | 120.56 |
| 2020-01-03 | 2020-01-10 |
RL200214P00110000
RL200214P00111000
|
13 | 111.00 | 110.00 | 0.275 | 65.000 | 121.84 |
| 2020-01-14 | 2020-01-21 |
RL200228P00111000
RL200228P00112000
|
13 | 112.00 | 111.00 | 0.275 | 0.000 | 105.51 |
| 2020-01-23 | 2020-01-30 |
RL200306P00110000
RL200306P00111000
|
14 | 111.00 | 110.00 | 0.300 | -70.000 | 105.77 |
| 2020-01-30 | 2020-02-06 |
RL200313P00108000
RL200313P00109000
|
14 | 109.00 | 108.00 | 0.300 | 245.000 | 83.67 |
| 2020-02-11 | 2020-02-18 |
RL200327P00113000
RL200327P00114000
|
13 | 114.00 | 113.00 | 0.275 | 32.500 | 67.99 |
| 2020-02-21 | 2020-02-28 |
RL200403P00110000
RL200403P00111000
|
14 | 111.00 | 110.00 | 0.300 | -490.000 | 61 |
| 2020-03-03 | 2020-03-10 |
RL200417P00090000
RL200417P00095000
|
2 | 95.00 | 90.00 | 1.05 | -130.00 | 72.68 |
| 2020-03-11 | 2020-03-18 |
RL200424P00075000
RL200424P00080000
|
2 | 80.00 | 75.00 | 1.075 | -365.000 | 68.3 |
| 2020-03-19 | 2020-03-26 |
RL200501P00055000
RL200501P00060000
|
2 | 60.00 | 55.00 | 1.50 | 285.000 | 73.09 |
| 2020-03-31 | 2020-04-07 |
RL200515P00055000
RL200515P00060000
|
2 | 60.00 | 55.00 | 1.55 | 295.000 | 65.38 |
| 2020-04-07 | 2020-04-14 |
RL200522P00066000
RL200522P00066500
|
28 | 66.50 | 66.00 | 0.15 | -350.000 | 72.84 |
| 2020-04-14 | 2020-04-21 |
RL200529P00065000
RL200529P00069000
|
3 | 69.00 | 65.00 | 0.95 | -360.00 | 75.51 |
| 2020-04-24 | 2020-05-01 |
RL200605P00062000
RL200605P00062500
|
30 | 62.50 | 62.00 | 0.175 | 675.000 | 89.57 |
| 2020-05-06 | 2020-05-13 |
RL200619P00060000
RL200619P00065000
|
2 | 65.00 | 60.00 | 1.25 | -160.00 | 71.39 |
| 2020-06-08 | 2020-06-15 |
RL200717P00075000
RL200717P00080000
|
2 | 80.00 | 75.00 | 0.95 | -410.00 | 73.31 |
| 2020-07-07 | 2020-07-14 |
RL200821P00055000
RL200821P00060000
|
2 | 60.00 | 55.00 | 1.15 | 55.000 | 67.05 |
| 2020-08-04 | 2020-08-11 |
RL200918P00055000
RL200918P00060000
|
2 | 60.00 | 55.00 | 1.05 | 90.00 | 75.83 |
| 2020-09-01 | 2020-09-08 |
RL201016P00055000
RL201016P00060000
|
2 | 60.00 | 55.00 | 0.875 | 60.000 | 74.79 |
| 2020-10-06 | 2020-10-13 |
RL201120P00055000
RL201120P00060000
|
2 | 60.00 | 55.00 | 1.000 | 50.000 | 78.22 |
| 2020-11-05 | 2020-11-12 |
RL201218P00060000
RL201218P00065000
|
2 | 65.00 | 60.00 | 1.15 | 105.000 | 101.21 |
| 2020-12-02 | 2020-12-09 |
RL210115P00075000
RL210115P00080000
|
2 | 80.00 | 75.00 | 1.00 | 115.000 | 110.07 |
| 2021-01-05 | 2021-01-12 |
RL210219P00090000
RL210219P00095000
|
2 | 95.00 | 90.00 | 1.30 | 135.000 | 113.46 |
| 2021-02-02 | 2021-02-09 |
RL210319P00090000
RL210319P00095000
|
2 | 95.00 | 90.00 | 1.425 | 175.000 | 121.75 |
| 2021-03-05 | 2021-03-12 |
RL210416P00105000
RL210416P00110000
|
2 | 110.00 | 105.00 | 1.60 | 150.000 | 124.56 |
| 2021-04-07 | 2021-04-14 |
RL210521P00110000
RL210521P00115000
|
3 | 115.00 | 110.00 | 1.725 | 97.500 | 121.09 |
| 2021-05-04 | 2021-05-11 |
RL210618P00120000
RL210618P00125000
|
2 | 125.00 | 120.00 | 1.175 | -35.000 | 113.48 |
| 2021-06-01 | 2021-06-08 |
RL210716P00110000
RL210716P00115000
|
2 | 115.00 | 110.00 | 1.075 | -10.000 | 108.68 |
| 2021-07-06 | 2021-07-13 |
RL210820P00100000
RL210820P00105000
|
2 | 105.00 | 100.00 | 0.975 | 15.000 | 116.27 |
| 2021-08-03 | 2021-08-10 |
RL210917P00110000
RL210917P00115000
|
2 | 115.00 | 110.00 | 1.050 | -55.000 | 113.04 |
| 2021-08-31 | 2021-09-07 |
RL211015P00100000
RL211015P00105000
|
2 | 105.00 | 100.00 | 0.875 | -20.000 | 118.79 |
| 2021-10-01 | 2021-10-08 |
RL211112P00106000
RL211112P00107000
|
13 | 107.00 | 106.00 | 0.250 | -292.500 | 124.91 |
| 2021-10-08 | 2021-10-15 |
RL211119P00100000
RL211119P00105000
|
2 | 105.00 | 100.00 | 1.200 | 125.000 | 121.81 |
| 2021-10-15 | 2021-10-22 |
RL211126P00105000
RL211126P00110000
|
2 | 110.00 | 105.00 | 1.125 | 135.000 | 116.43 |
| 2021-10-25 | 2021-11-01 |
RL211203P00110000
RL211203P00115000
|
2 | 115.00 | 110.00 | 1.175 | 215.000 | 116.17 |
| 2021-11-02 | 2021-11-09 |
RL211217P00105000
RL211217P00110000
|
2 | 110.00 | 105.00 | 1.15 | 185.000 | 115.05 |
| 2021-11-09 | 2021-11-16 |
RL211223P00115000
RL211223P00120000
|
2 | 120.00 | 115.00 | 1.050 | -20.000 | 112.14 |
| 2021-11-17 | 2021-11-24 |
RL211231P00110000
RL211231P00115000
|
2 | 115.00 | 110.00 | 0.975 | -70.000 | 118.86 |
| 2021-11-29 | 2021-12-06 |
RL220107P00105000
RL220107P00110000
|
2 | 110.00 | 105.00 | 1.100 | 130.000 | 118.06 |
| 2021-12-07 | 2021-12-14 |
RL220121P00110000
RL220121P00115000
|
2 | 115.00 | 110.00 | 1.225 | -125.000 | 108.5 |
| 2021-12-17 | 2021-12-27 |
RL220128P00100000
RL220128P00105000
|
2 | 105.00 | 100.00 | 1.275 | 120.000 | 109.29 |
| 2021-12-30 | 2022-01-06 |
RL220211P00105000
RL220211P00110000
|
2 | 110.00 | 105.00 | 1.225 | 20.000 | 121.74 |
| 2022-01-11 | 2022-01-18 |
RL220225P00105000
RL220225P00110000
|
2 | 110.00 | 105.00 | 1.175 | -130.000 | 134.11 |
| 2022-01-27 | 2022-02-03 |
RL220311P00098000
RL220311P00099000
|
15 | 99.00 | 98.00 | 0.35 | 75.000 | 107.54 |
| 2022-02-07 | 2022-02-14 |
RL220318P00105000
RL220318P00110000
|
2 | 110.00 | 105.00 | 1.175 | 175.000 | 121.4 |
| 2022-02-16 | 2022-02-23 |
RL220401P00121000
RL220401P00122000
|
15 | 122.00 | 121.00 | 0.35 | 225.00 | 112 |
| 2022-02-28 | 2022-03-07 |
RL220414P00115000
RL220414P00120000
|
2 | 120.00 | 115.00 | 1.075 | -575.000 | 108.52 |
| 2022-04-11 | 2022-04-18 |
RL220520P00090000
RL220520P00095000
|
2 | 95.00 | 90.00 | 0.950 | 85.000 | 93.24 |
| 2022-05-03 | 2022-05-10 |
RL220617P00090000
RL220617P00095000
|
2 | 95.00 | 90.00 | 1.15 | -220.00 | 89.71 |
| 2022-05-31 | 2022-06-07 |
RL220715P00085000
RL220715P00090000
|
2 | 90.00 | 85.00 | 0.975 | 115.000 | 93.01 |
| 2022-07-05 | 2022-07-12 |
RL220819P00075000
RL220819P00080000
|
2 | 80.00 | 75.00 | 1.000 | 65.000 | 98.06 |
| 2022-09-07 | 2022-09-14 |
RL221021P00080000
RL221021P00085000
|
2 | 85.00 | 80.00 | 1.050 | 35.000 | 90.71 |
| 2022-10-04 | 2022-10-11 |
RL221118P00075000
RL221118P00080000
|
2 | 80.00 | 75.00 | 0.90 | -20.000 | 102.87 |
| 2022-11-01 | 2022-11-08 |
RL221216P00080000
RL221216P00085000
|
2 | 85.00 | 80.00 | 1.05 | 10.00 | 105.18 |
| 2022-12-07 | 2022-12-14 |
RL230120P00095000
RL230120P00100000
|
2 | 100.00 | 95.00 | 1.05 | 50.000 | 121.05 |
| 2023-01-03 | 2023-01-10 |
RL230217P00095000
RL230217P00100000
|
2 | 100.00 | 95.00 | 1.15 | 110.00 | 122.77 |
| 2023-01-31 | 2023-02-07 |
RL230317P00110000
RL230317P00115000
|
2 | 115.00 | 110.00 | 1.175 | -25.000 | 110.92 |
| 2023-03-07 | 2023-03-14 |
RL230421P00105000
RL230421P00110000
|
2 | 110.00 | 105.00 | 1.25 | -85.000 | 115.11 |
| 2023-05-03 | 2023-05-10 |
RL230616P00100000
RL230616P00105000
|
2 | 105.00 | 100.00 | 1.225 | -10.000 | 123.18 |
| 2023-08-01 | 2023-08-08 |
RL230915P00120000
RL230915P00125000
|
2 | 125.00 | 120.00 | 1.15 | -45.000 | 113.86 |
| 2023-10-31 | 2023-11-07 |
RL231215P00100000
RL231215P00105000
|
2 | 105.00 | 100.00 | 1.100 | 25.000 | 141.05 |
| 2024-01-03 | 2024-01-10 |
RL240216P00130000
RL240216P00135000
|
2 | 135.00 | 130.00 | 1.125 | 35.000 | 180.85 |
| 2024-01-31 | 2024-02-07 |
RL240315P00130000
RL240315P00135000
|
2 | 135.00 | 130.00 | 1.25 | 90.00 | 181.6 |
| 2024-03-05 | 2024-03-12 |
RL240419P00165000
RL240419P00170000
|
2 | 170.00 | 165.00 | 1.200 | 60.000 | 158.46 |
| 2024-04-03 | 2024-04-10 |
RL240517P00160000
RL240517P00165000
|
2 | 165.00 | 160.00 | 1.175 | -35.000 | 167.88 |
| 2024-05-07 | 2024-05-14 |
RL240621P00150000
RL240621P00155000
|
2 | 155.00 | 150.00 | 1.15 | -15.000 | 182.61 |
| 2024-06-05 | 2024-06-12 |
RL240719P00170000
RL240719P00175000
|
2 | 175.00 | 170.00 | 1.300 | 45.000 | 165.31 |
| 2024-07-02 | 2024-07-09 |
RL240816P00155000
RL240816P00160000
|
2 | 160.00 | 155.00 | 1.50 | 165.000 | 163.28 |
| 2024-09-03 | 2024-09-10 |
RL241018P00160000
RL241018P00165000
|
2 | 165.00 | 160.00 | 1.525 | 25.000 | 206.24 |
| 2024-10-01 | 2024-10-08 |
RL241115P00175000
RL241115P00180000
|
2 | 180.00 | 175.00 | 1.30 | 30.00 | 208.38 |
| 2024-11-05 | 2024-11-12 |
RL241220P00185000
RL241220P00190000
|
2 | 190.00 | 185.00 | 1.30 | 160.00 | 230.28 |
| 2025-01-08 | 2025-01-15 |
RL250221P00220000
RL250221P00230000
|
1 | 230.00 | 220.00 | 2.65 | -40.00 | 277.68 |
| 2025-02-05 | 2025-02-12 |
RL250321P00220000
RL250321P00230000
|
1 | 230.00 | 220.00 | 2.775 | 290.000 | 224.03 |
| 2025-03-03 | 2025-03-10 |
RL250417P00230000
RL250417P00240000
|
1 | 240.00 | 230.00 | 1.90 | -545.00 | 206.5 |
| 2025-04-01 | 2025-04-08 |
RL250516P00200000
RL250516P00210000
|
1 | 210.00 | 200.00 | 1.975 | -497.500 | 274.53 |
| 2025-05-06 | 2025-05-13 |
RL250620P00210000
RL250620P00220000
|
1 | 220.00 | 210.00 | 2.50 | 222.500 | 264.16 |
| 2025-06-06 | 2025-06-13 |
RL250718P00250000
RL250718P00260000
|
1 | 260.00 | 250.00 | 2.55 | -105.00 | 289.49 |
| 2025-07-01 | 2025-07-08 |
RL250815P00240000
RL250815P00250000
|
1 | 250.00 | 240.00 | 2.30 | 87.500 | 290.61 |
| 2025-08-05 | 2025-08-12 |
RL250919P00270000
RL250919P00280000
|
1 | 280.00 | 270.00 | 2.55 | 205.00 | 0 |