| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-29 |
RL080216P00055000
RL080216P00060000
|
2 | 60.00 | 55.00 | 1.500 | -40.000 | 65.92 |
| 2008-02-06 | 2008-03-04 |
RL080322P00055000
RL080322P00060000
|
2 | 60.00 | 55.00 | 1.40 | 110.000 | 60.29 |
| 2008-03-06 | 2008-04-02 |
RL080419P00050000
RL080419P00055000
|
2 | 55.00 | 50.00 | 1.20 | 170.00 | 59.32 |
| 2008-04-03 | 2008-04-30 |
RL080517P00050000
RL080517P00055000
|
2 | 55.00 | 50.00 | 1.000 | 160.000 | 62.29 |
| 2008-06-06 | 2008-07-03 |
RL080719P00060000
RL080719P00065000
|
2 | 65.00 | 60.00 | 1.425 | -145.000 | 62.22 |
| 2008-07-03 | 2008-07-30 |
RL080816P00055000
RL080816P00060000
|
2 | 60.00 | 55.00 | 1.375 | -170.000 | 75.01 |
| 2008-08-07 | 2008-09-03 |
RL080920P00060000
RL080920P00065000
|
2 | 65.00 | 60.00 | 1.55 | 290.00 | 71.46 |
| 2008-09-04 | 2008-10-01 |
RL081018P00065000
RL081018P00070000
|
2 | 70.00 | 65.00 | 1.275 | -345.000 | 46.8 |
| 2008-10-13 | 2008-11-10 |
RL081122P00045000
RL081122P00050000
|
2 | 50.00 | 45.00 | 1.40 | -530.00 | 36.04 |
| 2008-11-10 | 2008-12-08 |
RL081220P00035000
RL081220P00040000
|
2 | 40.00 | 35.00 | 1.425 | 220.000 | 46.73 |
| 2008-12-08 | 2009-01-05 |
RL090117P00040000
RL090117P00045000
|
2 | 45.00 | 40.00 | 1.375 | 125.000 | 41.13 |
| 2009-01-07 | 2009-02-03 |
RL090221P00035000
RL090221P00040000
|
2 | 40.00 | 35.00 | 1.075 | -150.000 | 35.56 |
| 2009-02-04 | 2009-03-03 |
RL090321P00030000
RL090321P00035000
|
2 | 35.00 | 30.00 | 1.175 | -270.000 | 37.8 |
| 2009-04-01 | 2009-04-28 |
RL090516P00035000
RL090516P00040000
|
2 | 40.00 | 35.00 | 1.275 | 235.000 | 46.73 |
| 2009-05-06 | 2009-06-02 |
RL090620P00045000
RL090620P00050000
|
2 | 50.00 | 45.00 | 1.375 | 215.000 | 52.28 |
| 2009-06-03 | 2009-06-30 |
RL090718P00050000
RL090718P00055000
|
2 | 55.00 | 50.00 | 1.35 | -140.00 | 55.53 |
| 2009-07-14 | 2009-08-10 |
RL090822P00045000
RL090822P00050000
|
2 | 50.00 | 45.00 | 1.425 | 285.000 | 67.03 |
| 2009-09-04 | 2009-10-01 |
RL091017P00060000
RL091017P00065000
|
2 | 65.00 | 60.00 | 1.55 | 270.00 | 76.91 |
| 2009-10-07 | 2009-11-03 |
RL091121P00065000
RL091121P00070000
|
2 | 70.00 | 65.00 | 1.175 | 160.000 | 78.57 |
| 2009-11-05 | 2009-12-02 |
RL091219P00070000
RL091219P00075000
|
2 | 75.00 | 70.00 | 1.475 | 220.000 | 79.71 |
| 2010-02-04 | 2010-03-03 |
RL100320P00070000
RL100320P00075000
|
2 | 75.00 | 70.00 | 1.40 | 240.00 | 82.86 |
| 2010-05-05 | 2010-06-01 |
RL100619P00080000
RL100619P00085000
|
2 | 85.00 | 80.00 | 1.25 | -90.00 | 80.45 |
| 2010-06-07 | 2010-07-06 |
RL100717P00070000
RL100717P00075000
|
2 | 75.00 | 70.00 | 1.325 | -255.000 | 73.9 |
| 2010-07-08 | 2010-08-04 |
RL100821P00070000
RL100821P00075000
|
2 | 75.00 | 70.00 | 1.45 | 275.000 | 83.04 |
| 2010-10-08 | 2010-11-04 |
RL101120P00085000
RL101120P00090000
|
2 | 90.00 | 85.00 | 1.425 | 225.000 | 107.16 |
| 2010-11-04 | 2010-12-01 |
RL101218P00090000
RL101218P00095000
|
2 | 95.00 | 90.00 | 1.275 | 235.000 | 114.16 |
| 2010-12-08 | 2011-01-04 |
RL110122P00105000
RL110122P00110000
|
2 | 110.00 | 105.00 | 1.45 | -130.00 | 103.95 |
| 2011-01-05 | 2011-02-01 |
RL110219P00100000
RL110219P00105000
|
2 | 105.00 | 100.00 | 1.525 | 30.000 | 127.98 |
| 2011-02-03 | 2011-03-02 |
RL110319P00100000
RL110319P00105000
|
2 | 105.00 | 100.00 | 1.325 | 250.000 | 117.29 |
| 2011-03-02 | 2011-03-29 |
RL110416P00115000
RL110416P00120000
|
2 | 120.00 | 115.00 | 1.375 | 85.000 | 129 |
| 2011-04-06 | 2011-05-03 |
RL110521P00115000
RL110521P00120000
|
2 | 120.00 | 115.00 | 1.30 | 130.00 | 130.21 |
| 2011-05-04 | 2011-05-31 |
RL110618P00120000
RL110618P00125000
|
2 | 125.00 | 120.00 | 1.60 | 40.000 | 124.04 |
| 2011-06-01 | 2011-06-28 |
RL110716P00110000
RL110716P00115000
|
2 | 115.00 | 110.00 | 1.25 | 210.000 | 134.77 |
| 2011-07-06 | 2011-08-02 |
RL110820P00125000
RL110820P00130000
|
2 | 130.00 | 125.00 | 1.275 | -245.000 | 121.12 |
| 2011-08-03 | 2011-08-30 |
RL110917P00120000
RL110917P00125000
|
2 | 125.00 | 120.00 | 1.50 | 150.000 | 147.37 |
| 2011-09-07 | 2011-10-04 |
RL111022P00125000
RL111022P00130000
|
2 | 130.00 | 125.00 | 1.40 | -80.00 | 150.74 |
| 2011-10-05 | 2011-11-01 |
RL111119P00120000
RL111119P00125000
|
2 | 125.00 | 120.00 | 1.50 | 255.000 | 146.22 |
| 2011-11-02 | 2011-11-29 |
RL111217P00150000
RL111217P00155000
|
3 | 155.00 | 150.00 | 1.70 | -735.00 | 139.13 |
| 2011-12-07 | 2012-01-03 |
RL120121P00140000
RL120121P00145000
|
2 | 145.00 | 140.00 | 1.65 | -390.00 | 146.94 |
| 2012-01-04 | 2012-01-31 |
RL120218P00130000
RL120218P00135000
|
2 | 135.00 | 130.00 | 1.30 | 170.00 | 174.47 |
| 2012-02-01 | 2012-02-28 |
RL120317P00145000
RL120317P00150000
|
2 | 150.00 | 145.00 | 1.65 | 325.000 | 177.75 |
| 2012-03-07 | 2012-04-03 |
RL120421P00160000
RL120421P00165000
|
2 | 165.00 | 160.00 | 1.30 | 175.000 | 171.27 |
| 2012-04-04 | 2012-05-01 |
RL120519P00165000
RL120519P00170000
|
2 | 170.00 | 165.00 | 1.525 | 25.000 | 141.51 |
| 2012-05-02 | 2012-05-29 |
RL120616P00165000
RL120616P00170000
|
2 | 170.00 | 165.00 | 1.45 | -750.00 | 145.98 |
| 2012-06-06 | 2012-07-03 |
RL120721P00135000
RL120721P00140000
|
2 | 140.00 | 135.00 | 1.55 | 150.00 | 149.08 |
| 2012-07-05 | 2012-08-01 |
RL120818P00135000
RL120818P00140000
|
2 | 140.00 | 135.00 | 1.30 | -180.00 | 159.79 |
| 2012-08-09 | 2012-09-05 |
RL120922P00140000
RL120922P00145000
|
2 | 145.00 | 140.00 | 1.60 | 230.00 | 155.85 |
| 2012-09-05 | 2012-10-02 |
RL121020P00145000
RL121020P00150000
|
2 | 150.00 | 145.00 | 1.55 | 75.000 | 161.93 |
| 2012-10-03 | 2012-10-31 |
RL121117P00145000
RL121117P00150000
|
2 | 150.00 | 145.00 | 1.60 | -20.00 | 151.38 |
| 2012-11-07 | 2012-12-04 |
RL121222P00145000
RL121222P00150000
|
2 | 150.00 | 145.00 | 1.45 | 75.000 | 151.26 |
| 2012-12-06 | 2013-01-02 |
RL130119P00145000
RL130119P00150000
|
2 | 150.00 | 145.00 | 1.55 | 40.00 | 167.7 |
| 2013-01-02 | 2013-01-29 |
RL130216P00140000
RL130216P00145000
|
2 | 145.00 | 140.00 | 1.40 | 245.000 | 176.07 |
| 2013-01-30 | 2013-02-26 |
RL130316P00155000
RL130316P00160000
|
2 | 160.00 | 155.00 | 1.35 | 190.000 | 171.3 |
| 2013-03-06 | 2013-04-02 |
RL130420P00165000
RL130420P00170000
|
2 | 170.00 | 165.00 | 1.125 | -242.000 | 169.14 |
| 2013-04-03 | 2013-04-30 |
RL130518P00160000
RL130518P00165000
|
2 | 165.00 | 160.00 | 1.50 | 275.000 | 187.01 |
| 2013-05-08 | 2013-06-04 |
RL130622P00175000
RL130622P00180000
|
2 | 180.00 | 175.00 | 1.50 | -235.000 | 169.09 |
| 2013-06-05 | 2013-07-02 |
RL130720P00165000
RL130720P00170000
|
2 | 170.00 | 165.00 | 1.60 | 95.000 | 179.22 |
| 2013-07-03 | 2013-07-30 |
RL130817P00160000
RL130817P00165000
|
2 | 165.00 | 160.00 | 1.275 | 190.000 | 172.08 |
| 2013-08-07 | 2013-09-03 |
RL130921P00165000
RL130921P00170000
|
2 | 170.00 | 165.00 | 1.60 | -207.000 | 167.33 |
| 2013-09-05 | 2013-10-02 |
RL131019P00155000
RL131019P00160000
|
2 | 160.00 | 155.00 | 1.200 | 68.000 | 163.9 |
| 2013-10-02 | 2013-10-29 |
RL131116P00155000
RL131116P00160000
|
2 | 160.00 | 155.00 | 1.65 | 50.00 | 175.9 |
| 2013-11-06 | 2013-12-03 |
RL131221P00170000
RL131221P00175000
|
2 | 175.00 | 170.00 | 1.235 | -198.000 | 175.05 |
| 2013-12-04 | 2013-12-31 |
RL140118P00165000
RL140118P00170000
|
2 | 170.00 | 165.00 | 1.50 | 200.000 | 162.49 |
| 2014-01-08 | 2014-02-04 |
RL140222P00160000
RL140222P00165000
|
2 | 165.00 | 160.00 | 1.25 | -460.00 | 158.4 |
| 2014-02-05 | 2014-03-04 |
RL140322P00140000
RL140322P00145000
|
2 | 145.00 | 140.00 | 1.50 | 295.000 | 161.04 |
| 2014-03-05 | 2014-04-01 |
RL140419P00150000
RL140419P00155000
|
2 | 155.00 | 150.00 | 1.125 | 150.000 | 154.38 |
| 2014-04-02 | 2014-04-29 |
RL140517P00155000
RL140517P00160000
|
2 | 160.00 | 155.00 | 1.475 | -375.000 | 149.77 |
| 2014-05-07 | 2014-06-03 |
RL140621P00140000
RL140621P00145000
|
2 | 145.00 | 140.00 | 1.20 | 215.000 | 155.57 |
| 2014-07-02 | 2014-07-29 |
RL140816P00150000
RL140816P00155000
|
2 | 155.00 | 150.00 | 1.175 | -55.000 | 163.54 |
| 2014-08-06 | 2014-09-02 |
RL140920P00145000
RL140920P00150000
|
2 | 150.00 | 145.00 | 1.125 | 230.000 | 171.98 |
| 2014-09-03 | 2014-09-30 |
RL141018P00160000
RL141018P00165000
|
2 | 165.00 | 160.00 | 1.275 | -105.000 | 156.25 |
| 2014-10-08 | 2014-11-04 |
RL141122P00155000
RL141122P00160000
|
2 | 160.00 | 155.00 | 1.30 | 95.000 | 180.05 |
| 2014-12-03 | 2014-12-30 |
RL150117P00175000
RL150117P00180000
|
2 | 180.00 | 175.00 | 1.55 | 185.000 | 170.05 |
| 2015-01-06 | 2015-02-02 |
RL150220P00165000
RL150220P00170000
|
2 | 170.00 | 165.00 | 1.60 | -150.00 | 139.3 |
| 2015-02-03 | 2015-03-02 |
RL150320P00160000
RL150320P00165000
|
2 | 165.00 | 160.00 | 1.40 | -670.00 | 133.18 |
| 2015-03-09 | 2015-04-06 |
RL150417P00125000
RL150417P00130000
|
2 | 130.00 | 125.00 | 1.350 | 250.000 | 133.78 |
| 2015-04-06 | 2015-05-04 |
RL150515P00130000
RL150515P00135000
|
2 | 135.00 | 130.00 | 1.525 | -50.000 | 133.11 |
| 2015-05-05 | 2015-06-01 |
RL150619P00125000
RL150619P00130000
|
2 | 130.00 | 125.00 | 1.375 | 45.000 | 140.24 |
| 2015-07-07 | 2015-08-03 |
RL150821P00125000
RL150821P00130000
|
2 | 130.00 | 125.00 | 1.425 | -355.000 | 110.64 |
| 2015-08-04 | 2015-08-31 |
RL150918P00115000
RL150918P00120000
|
2 | 120.00 | 115.00 | 1.60 | -350.00 | 109.38 |
| 2015-09-01 | 2015-09-28 |
RL151016P00100000
RL151016P00105000
|
2 | 105.00 | 100.00 | 1.50 | -45.000 | 116.96 |
| 2015-10-06 | 2015-11-02 |
RL151120P00110000
RL151120P00115000
|
2 | 115.00 | 110.00 | 1.325 | -290.000 | 123.71 |
| 2015-11-03 | 2015-11-30 |
RL151218P00105000
RL151218P00110000
|
2 | 110.00 | 105.00 | 1.375 | 235.000 | 111.66 |
| 2015-12-01 | 2015-12-28 |
RL160115P00115000
RL160115P00120000
|
2 | 120.00 | 115.00 | 1.325 | -485.000 | 100.68 |
| 2016-01-05 | 2016-02-01 |
RL160219P00100000
RL160219P00105000
|
2 | 105.00 | 100.00 | 1.25 | 25.000 | 88.28 |
| 2016-02-02 | 2016-02-29 |
RL160318P00100000
RL160318P00105000
|
2 | 105.00 | 100.00 | 1.20 | -700.00 | 98.12 |
| 2016-03-01 | 2016-03-28 |
RL160415P00085000
RL160415P00090000
|
2 | 90.00 | 85.00 | 1.275 | 160.000 | 94.47 |
| 2016-04-05 | 2016-05-02 |
RL160520P00085000
RL160520P00090000
|
2 | 90.00 | 85.00 | 1.375 | 5.000 | 91.63 |
| 2016-05-03 | 2016-05-31 |
RL160617P00085000
RL160617P00090000
|
2 | 90.00 | 85.00 | 1.60 | 145.000 | 95.65 |
| 2016-05-31 | 2016-06-27 |
RL160715P00085000
RL160715P00090000
|
2 | 90.00 | 85.00 | 1.225 | -270.000 | 98.87 |
| 2016-07-05 | 2016-08-01 |
RL160819P00080000
RL160819P00085000
|
2 | 85.00 | 80.00 | 1.475 | 225.000 | 108.93 |
| 2016-08-02 | 2016-08-29 |
RL160916P00085000
RL160916P00090000
|
2 | 90.00 | 85.00 | 1.475 | 260.000 | 100.07 |
| 2016-08-29 | 2016-09-26 |
RL161007P00103000
RL161007P00104000
|
14 | 104.00 | 103.00 | 0.325 | -875.000 | 103.01 |
| 2016-09-30 | 2016-10-27 |
RL161111P00098000
RL161111P00098500
|
33 | 98.50 | 98.00 | 0.20 | 165.00 | 107.1 |
| 2016-10-28 | 2016-11-25 |
RL161209P00095000
RL161209P00095500
|
30 | 95.50 | 95.00 | 0.175 | 525.000 | 109 |
| 2016-11-25 | 2016-12-22 |
RL170106P00109000
RL170106P00110000
|
16 | 110.00 | 109.00 | 0.40 | -320.00 | 88.58 |
| 2016-12-29 | 2017-01-25 |
RL170210P00088000
RL170210P00088500
|
28 | 88.50 | 88.00 | 0.15 | -210.000 | 79.61 |
| 2017-01-26 | 2017-02-22 |
RL170310P00087500
RL170310P00088000
|
33 | 88.00 | 87.50 | 0.20 | -1072.500 | 80.3 |
| 2017-02-23 | 2017-03-22 |
RL170407P00076500
RL170407P00077000
|
33 | 77.00 | 76.50 | 0.200 | 0.000 | 79.28 |
| 2017-03-23 | 2017-04-19 |
RL170505P00077000
RL170505P00077500
|
33 | 77.50 | 77.00 | 0.200 | 165.000 | 82.11 |
| 2017-04-19 | 2017-05-16 |
RL170602P00077500
RL170602P00078000
|
33 | 78.00 | 77.50 | 0.200 | -165.000 | 69.17 |
| 2017-05-16 | 2017-06-12 |
RL170630P00071500
RL170630P00072000
|
33 | 72.00 | 71.50 | 0.200 | 412.500 | 73.8 |
| 2017-06-14 | 2017-07-11 |
RL170728P00068500
RL170728P00069000
|
33 | 69.00 | 68.50 | 0.200 | -82.500 | 75.24 |
| 2017-07-11 | 2017-08-07 |
RL170825P00069500
RL170825P00070000
|
33 | 70.00 | 69.50 | 0.20 | 412.500 | 87.2 |
| 2017-08-07 | 2017-09-05 |
RL170915P00070000
RL170915P00075000
|
2 | 75.00 | 70.00 | 1.350 | 270.000 | 90.87 |
| 2017-09-12 | 2017-10-09 |
RL171027P00089000
RL171027P00089500
|
33 | 89.50 | 89.00 | 0.200 | -330.000 | 91.09 |
| 2017-10-09 | 2017-11-06 |
RL171117P00080000
RL171117P00085000
|
2 | 85.00 | 80.00 | 1.525 | 190.000 | 89.11 |
| 2017-11-07 | 2017-12-04 |
RL171222P00082500
RL171222P00083000
|
30 | 83.00 | 82.50 | 0.175 | 900.000 | 101.8 |
| 2017-12-04 | 2018-01-02 |
RL180112P00097000
RL180112P00097500
|
30 | 97.50 | 97.00 | 0.175 | 525.000 | 106.79 |
| 2018-01-02 | 2018-01-29 |
RL180216P00095000
RL180216P00100000
|
2 | 100.00 | 95.00 | 1.325 | 185.000 | 105.59 |
| 2018-01-30 | 2018-02-26 |
RL180316P00105000
RL180316P00110000
|
2 | 110.00 | 105.00 | 1.475 | -65.000 | 109.15 |
| 2018-02-26 | 2018-03-26 |
RL180406P00106000
RL180406P00107000
|
16 | 107.00 | 106.00 | 0.40 | 320.000 | 111.77 |
| 2018-03-26 | 2018-04-23 |
RL180504P00107000
RL180504P00108000
|
14 | 108.00 | 107.00 | 0.325 | 0.000 | 106.8 |
| 2018-04-23 | 2018-05-21 |
RL180601P00106000
RL180601P00107000
|
16 | 107.00 | 106.00 | 0.40 | 400.00 | 137.87 |
| 2018-05-21 | 2018-06-18 |
RL180629P00113000
RL180629P00114000
|
16 | 114.00 | 113.00 | 0.40 | 600.000 | 125.72 |
| 2018-06-18 | 2018-07-16 |
RL180727P00137000
RL180727P00138000
|
15 | 138.00 | 137.00 | 0.35 | -975.00 | 136.05 |
| 2018-07-16 | 2018-08-13 |
RL180824P00126000
RL180824P00127000
|
16 | 127.00 | 126.00 | 0.40 | 560.00 | 136.7 |
| 2018-08-14 | 2018-09-10 |
RL180928P00135000
RL180928P00136000
|
16 | 136.00 | 135.00 | 0.40 | -800.00 | 137.55 |
| 2018-09-10 | 2018-10-08 |
RL181019P00125000
RL181019P00130000
|
2 | 130.00 | 125.00 | 1.525 | -130.000 | 123.48 |
| 2018-10-08 | 2018-11-05 |
RL181116P00120000
RL181116P00125000
|
3 | 125.00 | 120.00 | 1.80 | 292.500 | 117.28 |
| 2018-11-09 | 2018-12-06 |
RL181221P00115000
RL181221P00120000
|
2 | 120.00 | 115.00 | 1.45 | -565.000 | 97.53 |
| 2018-12-06 | 2019-01-02 |
RL190118P00100000
RL190118P00105000
|
2 | 105.00 | 100.00 | 1.55 | -25.000 | 111.57 |
| 2019-01-02 | 2019-01-29 |
RL190215P00095000
RL190215P00100000
|
2 | 100.00 | 95.00 | 1.375 | 200.000 | 125.09 |
| 2019-01-29 | 2019-02-25 |
RL190315P00105000
RL190315P00110000
|
2 | 110.00 | 105.00 | 1.325 | 250.000 | 120.78 |
| 2019-03-01 | 2019-03-28 |
RL190412P00123000
RL190412P00124000
|
15 | 124.00 | 123.00 | 0.35 | 262.500 | 128.15 |
| 2019-03-28 | 2019-04-24 |
RL190510P00126000
RL190510P00127000
|
16 | 127.00 | 126.00 | 0.375 | 240.000 | 124.27 |
| 2019-04-25 | 2019-05-22 |
RL190607P00125000
RL190607P00126000
|
16 | 126.00 | 125.00 | 0.40 | -960.00 | 110.88 |
| 2019-05-23 | 2019-06-19 |
RL190705P00106000
RL190705P00107000
|
17 | 107.00 | 106.00 | 0.425 | 382.500 | 110.99 |
| 2019-06-24 | 2019-07-22 |
RL190802P00113000
RL190802P00114000
|
15 | 114.00 | 113.00 | 0.35 | -675.00 | 98.88 |
| 2019-07-22 | 2019-08-19 |
RL190830P00104000
RL190830P00105000
|
16 | 105.00 | 104.00 | 0.40 | -480.00 | 88.34 |
| 2019-08-22 | 2019-09-18 |
RL191004P00085500
RL191004P00086000
|
33 | 86.00 | 85.50 | 0.20 | 660.00 | 91.45 |
| 2019-09-20 | 2019-10-17 |
RL191101P00085000
RL191101P00090000
|
2 | 90.00 | 85.00 | 1.65 | 225.000 | 97.99 |
| 2019-10-17 | 2019-11-13 |
RL191129P00092500
RL191129P00093000
|
28 | 93.00 | 92.50 | 0.15 | 420.000 | 107.34 |
| 2019-11-14 | 2019-12-11 |
RL191227P00108000
RL191227P00109000
|
14 | 109.00 | 108.00 | 0.325 | 35.000 | 117.41 |
| 2019-12-11 | 2020-01-07 |
RL200124P00108000
RL200124P00109000
|
15 | 109.00 | 108.00 | 0.35 | 487.500 | 116.23 |
| 2020-01-07 | 2020-02-03 |
RL200221P00110000
RL200221P00115000
|
2 | 115.00 | 110.00 | 1.35 | -180.00 | 117.46 |
| 2020-02-04 | 2020-03-02 |
RL200320P00115000
RL200320P00120000
|
2 | 120.00 | 115.00 | 1.625 | -585.000 | 66.61 |
| 2020-03-03 | 2020-03-30 |
RL200417P00095000
RL200417P00100000
|
2 | 100.00 | 95.00 | 1.30 | -740.00 | 72.68 |
| 2020-03-31 | 2020-04-27 |
RL200515P00055000
RL200515P00060000
|
2 | 60.00 | 55.00 | 1.55 | 420.00 | 65.38 |
| 2020-05-05 | 2020-06-01 |
RL200619P00065000
RL200619P00070000
|
2 | 70.00 | 65.00 | 1.425 | 125.000 | 71.39 |
| 2020-06-02 | 2020-06-29 |
RL200717P00070000
RL200717P00075000
|
2 | 75.00 | 70.00 | 1.425 | -180.000 | 73.31 |
| 2020-07-07 | 2020-08-03 |
RL200821P00060000
RL200821P00065000
|
2 | 65.00 | 60.00 | 1.60 | 105.000 | 67.05 |
| 2020-08-04 | 2020-08-31 |
RL200918P00055000
RL200918P00060000
|
2 | 60.00 | 55.00 | 1.05 | 150.000 | 75.83 |
| 2020-09-01 | 2020-09-28 |
RL201016P00060000
RL201016P00065000
|
2 | 65.00 | 60.00 | 1.400 | 135.000 | 74.79 |
| 2020-10-06 | 2020-11-02 |
RL201120P00060000
RL201120P00065000
|
2 | 65.00 | 60.00 | 1.575 | 60.000 | 78.22 |
| 2020-11-03 | 2020-11-30 |
RL201218P00060000
RL201218P00065000
|
2 | 65.00 | 60.00 | 1.400 | 275.000 | 101.21 |
| 2020-12-01 | 2020-12-28 |
RL210115P00080000
RL210115P00085000
|
2 | 85.00 | 80.00 | 1.65 | 300.000 | 110.07 |
| 2021-01-05 | 2021-02-01 |
RL210219P00095000
RL210219P00100000
|
3 | 100.00 | 95.00 | 1.85 | 7.500 | 113.46 |
| 2021-02-02 | 2021-03-01 |
RL210319P00095000
RL210319P00100000
|
3 | 100.00 | 95.00 | 2.00 | 555.00 | 121.75 |
| 2021-03-02 | 2021-03-29 |
RL210416P00110000
RL210416P00115000
|
2 | 115.00 | 110.00 | 1.475 | 65.000 | 124.56 |
| 2021-04-07 | 2021-05-04 |
RL210521P00115000
RL210521P00120000
|
2 | 120.00 | 115.00 | 1.575 | 215.000 | 121.09 |
| 2021-05-04 | 2021-06-01 |
RL210618P00125000
RL210618P00130000
|
3 | 130.00 | 125.00 | 1.75 | -405.00 | 113.48 |
| 2021-06-01 | 2021-06-28 |
RL210716P00115000
RL210716P00120000
|
2 | 120.00 | 115.00 | 1.65 | -205.000 | 108.68 |
| 2021-07-06 | 2021-08-02 |
RL210820P00105000
RL210820P00110000
|
2 | 110.00 | 105.00 | 1.625 | 130.000 | 116.27 |
| 2021-08-03 | 2021-08-30 |
RL210917P00115000
RL210917P00120000
|
2 | 120.00 | 115.00 | 1.375 | -265.000 | 113.04 |
| 2021-08-31 | 2021-09-27 |
RL211015P00105000
RL211015P00110000
|
2 | 110.00 | 105.00 | 1.325 | 155.000 | 118.79 |
| 2021-09-30 | 2021-10-27 |
RL211112P00107000
RL211112P00108000
|
16 | 108.00 | 107.00 | 0.40 | 360.000 | 124.91 |
| 2021-10-28 | 2021-11-24 |
RL211210P00115000
RL211210P00120000
|
3 | 120.00 | 115.00 | 2.00 | 127.500 | 122.9 |
| 2021-11-24 | 2021-12-21 |
RL220107P00110000
RL220107P00115000
|
2 | 115.00 | 110.00 | 1.225 | -290.000 | 118.06 |
| 2021-12-27 | 2022-01-24 |
RL220204P00105000
RL220204P00110000
|
2 | 110.00 | 105.00 | 1.50 | -140.00 | 118.63 |
| 2022-01-27 | 2022-02-23 |
RL220311P00103000
RL220311P00104000
|
14 | 104.00 | 103.00 | 0.30 | 385.000 | 107.54 |
| 2022-02-28 | 2022-03-28 |
RL220414P00120000
RL220414P00125000
|
2 | 125.00 | 120.00 | 1.55 | -370.00 | 108.52 |
| 2022-04-05 | 2022-05-02 |
RL220520P00100000
RL220520P00105000
|
2 | 105.00 | 100.00 | 1.40 | -50.00 | 93.24 |
| 2022-05-03 | 2022-05-31 |
RL220617P00095000
RL220617P00100000
|
2 | 100.00 | 95.00 | 1.65 | 10.00 | 89.71 |
| 2022-05-31 | 2022-06-27 |
RL220715P00090000
RL220715P00095000
|
2 | 95.00 | 90.00 | 1.55 | -110.00 | 93.01 |
| 2022-07-05 | 2022-08-01 |
RL220819P00080000
RL220819P00085000
|
2 | 85.00 | 80.00 | 1.425 | 210.000 | 98.06 |
| 2022-08-02 | 2022-08-29 |
RL220916P00085000
RL220916P00090000
|
2 | 90.00 | 85.00 | 1.35 | 55.000 | 93.49 |
| 2022-09-06 | 2022-10-03 |
RL221021P00080000
RL221021P00085000
|
2 | 85.00 | 80.00 | 1.50 | 0.00 | 90.71 |
| 2022-10-04 | 2022-10-31 |
RL221118P00080000
RL221118P00085000
|
2 | 85.00 | 80.00 | 1.30 | 75.000 | 102.87 |
| 2022-11-01 | 2022-11-28 |
RL221216P00085000
RL221216P00090000
|
3 | 90.00 | 85.00 | 1.70 | 487.500 | 105.18 |
| 2022-12-06 | 2023-01-03 |
RL230120P00100000
RL230120P00105000
|
2 | 105.00 | 100.00 | 1.425 | 65.000 | 121.05 |
| 2023-01-03 | 2023-01-30 |
RL230217P00100000
RL230217P00105000
|
2 | 105.00 | 100.00 | 1.65 | 270.000 | 122.77 |
| 2023-01-31 | 2023-02-27 |
RL230317P00115000
RL230317P00120000
|
3 | 120.00 | 115.00 | 1.70 | -90.00 | 110.92 |
| 2023-03-07 | 2023-04-03 |
RL230421P00105000
RL230421P00110000
|
2 | 110.00 | 105.00 | 1.25 | 145.000 | 115.11 |
| 2023-04-04 | 2023-05-01 |
RL230519P00105000
RL230519P00110000
|
2 | 110.00 | 105.00 | 1.225 | 80.000 | 109.12 |
| 2023-05-02 | 2023-05-30 |
RL230616P00105000
RL230616P00110000
|
2 | 110.00 | 105.00 | 1.65 | -35.000 | 123.18 |
| 2023-06-07 | 2023-07-05 |
RL230721P00110000
RL230721P00115000
|
2 | 115.00 | 110.00 | 1.275 | 275.000 | 126.16 |
| 2023-07-05 | 2023-08-01 |
RL230818P00115000
RL230818P00120000
|
2 | 120.00 | 115.00 | 1.325 | 150.000 | 115.43 |
| 2023-08-01 | 2023-08-28 |
RL230915P00120000
RL230915P00125000
|
2 | 125.00 | 120.00 | 1.15 | -810.00 | 113.86 |
| 2023-09-05 | 2023-10-02 |
RL231020P00110000
RL231020P00115000
|
2 | 115.00 | 110.00 | 1.475 | 0.000 | 115.79 |
| 2023-10-03 | 2023-10-30 |
RL231117P00105000
RL231117P00110000
|
3 | 110.00 | 105.00 | 1.675 | 7.500 | 121.75 |
| 2023-10-31 | 2023-11-27 |
RL231215P00105000
RL231215P00110000
|
2 | 110.00 | 105.00 | 1.625 | 305.000 | 141.05 |
| 2023-12-05 | 2024-01-02 |
RL240119P00120000
RL240119P00125000
|
2 | 125.00 | 120.00 | 1.275 | 245.000 | 138.09 |
| 2024-01-02 | 2024-01-29 |
RL240216P00135000
RL240216P00140000
|
2 | 140.00 | 135.00 | 1.30 | 20.000 | 180.85 |
| 2024-01-30 | 2024-02-26 |
RL240315P00135000
RL240315P00140000
|
2 | 140.00 | 135.00 | 1.25 | 280.00 | 181.6 |
| 2024-03-05 | 2024-04-01 |
RL240419P00170000
RL240419P00175000
|
3 | 175.00 | 170.00 | 1.675 | 337.500 | 158.46 |
| 2024-04-02 | 2024-04-29 |
RL240517P00165000
RL240517P00170000
|
2 | 170.00 | 165.00 | 1.325 | -230.000 | 167.88 |
| 2024-05-07 | 2024-06-03 |
RL240621P00155000
RL240621P00160000
|
2 | 160.00 | 155.00 | 1.60 | 315.000 | 182.61 |
| 2024-06-04 | 2024-07-01 |
RL240719P00170000
RL240719P00175000
|
3 | 175.00 | 170.00 | 1.825 | -180.000 | 165.31 |
| 2024-07-02 | 2024-07-29 |
RL240816P00160000
RL240816P00165000
|
3 | 165.00 | 160.00 | 1.90 | 90.00 | 163.28 |
| 2024-08-06 | 2024-09-03 |
RL240920P00155000
RL240920P00160000
|
3 | 160.00 | 155.00 | 1.90 | 457.500 | 185.31 |
| 2024-09-03 | 2024-09-30 |
RL241018P00165000
RL241018P00170000
|
3 | 170.00 | 165.00 | 1.70 | 652.500 | 206.24 |
| 2024-10-01 | 2024-10-28 |
RL241115P00180000
RL241115P00185000
|
3 | 185.00 | 180.00 | 1.70 | 285.00 | 208.38 |
| 2024-11-05 | 2024-12-02 |
RL241220P00190000
RL241220P00195000
|
3 | 195.00 | 190.00 | 1.75 | 637.500 | 230.28 |
| 2024-12-09 | 2025-01-06 |
RL250117P00210000
RL250117P00220000
|
1 | 220.00 | 210.00 | 2.625 | 220.000 | 240.46 |
| 2025-01-07 | 2025-02-03 |
RL250221P00220000
RL250221P00230000
|
1 | 230.00 | 220.00 | 2.65 | 30.00 | 277.68 |
| 2025-02-04 | 2025-03-03 |
RL250321P00230000
RL250321P00240000
|
1 | 240.00 | 230.00 | 4.10 | 315.000 | 224.03 |
| 2025-03-03 | 2025-03-31 |
RL250417P00240000
RL250417P00250000
|
1 | 250.00 | 240.00 | 2.80 | -570.00 | 206.5 |
| 2025-04-01 | 2025-04-28 |
RL250516P00210000
RL250516P00220000
|
1 | 220.00 | 210.00 | 2.95 | -35.00 | 274.53 |
| 2025-05-06 | 2025-06-02 |
RL250620P00220000
RL250620P00230000
|
1 | 230.00 | 220.00 | 3.40 | 335.000 | 264.16 |
| 2025-06-03 | 2025-06-30 |
RL250718P00260000
RL250718P00270000
|
1 | 270.00 | 260.00 | 3.15 | 57.500 | 289.49 |
| 2025-07-01 | 2025-07-28 |
RL250815P00250000
RL250815P00260000
|
1 | 260.00 | 250.00 | 3.30 | 315.00 | 290.61 |