| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-29 |
RL080216P00055000
RL080216P00060000
|
2 | 60.00 | 55.00 | 1.500 | -40.000 | 65.92 |
| 2008-02-06 | 2008-03-04 |
RL080322P00055000
RL080322P00060000
|
2 | 60.00 | 55.00 | 1.40 | 110.000 | 60.29 |
| 2008-03-05 | 2008-04-01 |
RL080419P00055000
RL080419P00060000
|
2 | 60.00 | 55.00 | 1.600 | 50.000 | 59.32 |
| 2008-04-02 | 2008-04-29 |
RL080517P00055000
RL080517P00060000
|
2 | 60.00 | 55.00 | 1.60 | 170.000 | 62.29 |
| 2008-05-07 | 2008-06-03 |
RL080621P00055000
RL080621P00060000
|
3 | 60.00 | 55.00 | 1.85 | 525.000 | 64.41 |
| 2008-06-05 | 2008-07-02 |
RL080719P00065000
RL080719P00070000
|
3 | 70.00 | 65.00 | 1.95 | -630.00 | 62.22 |
| 2008-07-02 | 2008-07-29 |
RL080816P00055000
RL080816P00060000
|
2 | 60.00 | 55.00 | 1.475 | -95.000 | 75.01 |
| 2008-08-06 | 2008-09-02 |
RL080920P00060000
RL080920P00065000
|
3 | 65.00 | 60.00 | 1.70 | 487.500 | 71.46 |
| 2008-09-03 | 2008-09-30 |
RL081018P00070000
RL081018P00075000
|
2 | 75.00 | 70.00 | 1.50 | -470.00 | 46.8 |
| 2008-10-14 | 2008-11-10 |
RL081122P00045000
RL081122P00050000
|
3 | 50.00 | 45.00 | 1.825 | -667.500 | 36.04 |
| 2008-11-10 | 2008-12-08 |
RL081220P00035000
RL081220P00040000
|
2 | 40.00 | 35.00 | 1.425 | 220.000 | 46.73 |
| 2008-12-08 | 2009-01-05 |
RL090117P00040000
RL090117P00045000
|
2 | 45.00 | 40.00 | 1.375 | 125.000 | 41.13 |
| 2009-01-07 | 2009-02-03 |
RL090221P00040000
RL090221P00045000
|
3 | 45.00 | 40.00 | 1.80 | -435.00 | 35.56 |
| 2009-02-04 | 2009-03-03 |
RL090321P00030000
RL090321P00035000
|
2 | 35.00 | 30.00 | 1.175 | -270.000 | 37.8 |
| 2009-03-10 | 2009-04-06 |
RL090418P00030000
RL090418P00035000
|
3 | 35.00 | 30.00 | 1.825 | 532.500 | 51.09 |
| 2009-04-06 | 2009-05-04 |
RL090516P00040000
RL090516P00045000
|
3 | 45.00 | 40.00 | 1.85 | 495.00 | 46.73 |
| 2009-05-06 | 2009-06-02 |
RL090620P00050000
RL090620P00055000
|
3 | 55.00 | 50.00 | 2.20 | 397.500 | 52.28 |
| 2009-06-03 | 2009-06-30 |
RL090718P00050000
RL090718P00055000
|
2 | 55.00 | 50.00 | 1.35 | -140.00 | 55.53 |
| 2009-07-08 | 2009-08-04 |
RL090822P00045000
RL090822P00050000
|
3 | 50.00 | 45.00 | 1.80 | 540.000 | 67.03 |
| 2009-08-07 | 2009-09-03 |
RL090919P00065000
RL090919P00070000
|
2 | 70.00 | 65.00 | 1.575 | -285.000 | 75.5 |
| 2009-09-03 | 2009-09-30 |
RL091017P00060000
RL091017P00065000
|
3 | 65.00 | 60.00 | 1.675 | 480.000 | 76.91 |
| 2009-10-07 | 2009-11-03 |
RL091121P00070000
RL091121P00075000
|
3 | 75.00 | 70.00 | 1.95 | 307.500 | 78.57 |
| 2009-11-04 | 2009-12-01 |
RL091219P00070000
RL091219P00075000
|
3 | 75.00 | 70.00 | 1.90 | 345.000 | 79.71 |
| 2009-12-02 | 2009-12-29 |
RL100116P00075000
RL100116P00080000
|
3 | 80.00 | 75.00 | 1.725 | 277.500 | 83.83 |
| 2010-01-07 | 2010-02-03 |
RL100220P00080000
RL100220P00085000
|
3 | 85.00 | 80.00 | 1.75 | -630.00 | 80.6 |
| 2010-02-04 | 2010-03-03 |
RL100320P00070000
RL100320P00075000
|
2 | 75.00 | 70.00 | 1.40 | 240.00 | 82.86 |
| 2010-03-03 | 2010-03-30 |
RL100417P00075000
RL100417P00080000
|
2 | 80.00 | 75.00 | 1.65 | 290.00 | 90.01 |
| 2010-04-09 | 2010-05-06 |
RL100522P00085000
RL100522P00090000
|
3 | 90.00 | 85.00 | 1.75 | -412.500 | 84.27 |
| 2010-05-06 | 2010-06-02 |
RL100619P00080000
RL100619P00085000
|
3 | 85.00 | 80.00 | 2.00 | 195.000 | 80.45 |
| 2010-06-02 | 2010-06-29 |
RL100717P00080000
RL100717P00085000
|
3 | 85.00 | 80.00 | 1.70 | -870.00 | 73.9 |
| 2010-07-07 | 2010-08-03 |
RL100821P00070000
RL100821P00075000
|
3 | 75.00 | 70.00 | 1.85 | 307.500 | 83.04 |
| 2010-08-04 | 2010-08-31 |
RL100918P00080000
RL100918P00085000
|
3 | 85.00 | 80.00 | 1.75 | -765.00 | 87.67 |
| 2010-09-02 | 2010-09-29 |
RL101016P00075000
RL101016P00080000
|
3 | 80.00 | 75.00 | 1.875 | 532.500 | 95.27 |
| 2010-10-06 | 2010-11-02 |
RL101120P00085000
RL101120P00090000
|
2 | 90.00 | 85.00 | 1.65 | 200.00 | 107.16 |
| 2010-11-03 | 2010-11-30 |
RL101218P00090000
RL101218P00095000
|
3 | 95.00 | 90.00 | 1.70 | 472.500 | 114.16 |
| 2010-12-08 | 2011-01-04 |
RL110122P00105000
RL110122P00110000
|
2 | 110.00 | 105.00 | 1.45 | -130.00 | 103.95 |
| 2011-01-05 | 2011-02-01 |
RL110219P00100000
RL110219P00105000
|
2 | 105.00 | 100.00 | 1.525 | 30.000 | 127.98 |
| 2011-02-02 | 2011-03-01 |
RL110319P00100000
RL110319P00105000
|
2 | 105.00 | 100.00 | 1.625 | 315.000 | 117.29 |
| 2011-03-02 | 2011-03-29 |
RL110416P00120000
RL110416P00125000
|
3 | 125.00 | 120.00 | 2.05 | -22.500 | 129 |
| 2011-04-06 | 2011-05-03 |
RL110521P00120000
RL110521P00125000
|
3 | 125.00 | 120.00 | 1.85 | 150.00 | 130.21 |
| 2011-05-04 | 2011-05-31 |
RL110618P00120000
RL110618P00125000
|
2 | 125.00 | 120.00 | 1.60 | 40.000 | 124.04 |
| 2011-06-01 | 2011-06-28 |
RL110716P00115000
RL110716P00120000
|
3 | 120.00 | 115.00 | 1.80 | 412.500 | 134.77 |
| 2011-07-06 | 2011-08-02 |
RL110820P00130000
RL110820P00135000
|
3 | 135.00 | 130.00 | 1.90 | -465.00 | 121.12 |
| 2011-08-03 | 2011-08-30 |
RL110917P00125000
RL110917P00130000
|
3 | 130.00 | 125.00 | 2.10 | 300.000 | 147.37 |
| 2011-09-07 | 2011-10-04 |
RL111022P00130000
RL111022P00135000
|
3 | 135.00 | 130.00 | 1.85 | -150.00 | 150.74 |
| 2011-10-05 | 2011-11-01 |
RL111119P00130000
RL111119P00135000
|
3 | 135.00 | 130.00 | 2.20 | 517.500 | 146.22 |
| 2011-11-02 | 2011-11-29 |
RL111217P00155000
RL111217P00160000
|
3 | 160.00 | 155.00 | 2.15 | -720.00 | 139.13 |
| 2011-12-07 | 2012-01-03 |
RL120121P00145000
RL120121P00150000
|
3 | 150.00 | 145.00 | 2.20 | -660.00 | 146.94 |
| 2012-01-04 | 2012-01-31 |
RL120218P00135000
RL120218P00140000
|
3 | 140.00 | 135.00 | 1.75 | 292.500 | 174.47 |
| 2012-02-01 | 2012-02-28 |
RL120317P00150000
RL120317P00155000
|
3 | 155.00 | 150.00 | 2.25 | 645.00 | 177.75 |
| 2012-03-07 | 2012-04-03 |
RL120421P00165000
RL120421P00170000
|
3 | 170.00 | 165.00 | 1.95 | 337.500 | 171.27 |
| 2012-04-04 | 2012-05-01 |
RL120519P00165000
RL120519P00170000
|
2 | 170.00 | 165.00 | 1.525 | 25.000 | 141.51 |
| 2012-05-02 | 2012-05-29 |
RL120616P00170000
RL120616P00175000
|
3 | 175.00 | 170.00 | 1.90 | -945.00 | 145.98 |
| 2012-06-06 | 2012-07-03 |
RL120721P00140000
RL120721P00145000
|
3 | 145.00 | 140.00 | 2.00 | 75.00 | 149.08 |
| 2012-07-05 | 2012-08-01 |
RL120818P00140000
RL120818P00145000
|
3 | 145.00 | 140.00 | 1.75 | -225.00 | 159.79 |
| 2012-08-08 | 2012-09-04 |
RL120922P00145000
RL120922P00150000
|
3 | 150.00 | 145.00 | 1.80 | 297.00 | 155.85 |
| 2012-09-05 | 2012-10-02 |
RL121020P00150000
RL121020P00155000
|
3 | 155.00 | 150.00 | 2.025 | -22.500 | 161.93 |
| 2012-10-03 | 2012-10-31 |
RL121117P00150000
RL121117P00155000
|
3 | 155.00 | 150.00 | 2.10 | -30.00 | 151.38 |
| 2012-11-07 | 2012-12-04 |
RL121222P00150000
RL121222P00155000
|
3 | 155.00 | 150.00 | 2.00 | 7.500 | 151.26 |
| 2012-12-05 | 2013-01-02 |
RL130119P00145000
RL130119P00150000
|
3 | 150.00 | 145.00 | 1.70 | 105.00 | 167.7 |
| 2013-01-02 | 2013-01-29 |
RL130216P00145000
RL130216P00150000
|
3 | 150.00 | 145.00 | 1.90 | 487.500 | 176.07 |
| 2013-01-30 | 2013-02-26 |
RL130316P00160000
RL130316P00165000
|
3 | 165.00 | 160.00 | 1.90 | 292.500 | 171.3 |
| 2013-03-06 | 2013-04-02 |
RL130420P00170000
RL130420P00175000
|
3 | 175.00 | 170.00 | 1.75 | -570.00 | 169.14 |
| 2013-04-03 | 2013-04-30 |
RL130518P00160000
RL130518P00165000
|
2 | 165.00 | 160.00 | 1.50 | 275.000 | 187.01 |
| 2013-05-08 | 2013-06-04 |
RL130622P00180000
RL130622P00185000
|
3 | 185.00 | 180.00 | 2.10 | -510.00 | 169.09 |
| 2013-06-05 | 2013-07-02 |
RL130720P00165000
RL130720P00170000
|
2 | 170.00 | 165.00 | 1.60 | 95.000 | 179.22 |
| 2013-07-03 | 2013-07-30 |
RL130817P00165000
RL130817P00170000
|
3 | 170.00 | 165.00 | 1.75 | 330.000 | 172.08 |
| 2013-08-07 | 2013-09-03 |
RL130921P00165000
RL130921P00170000
|
2 | 170.00 | 165.00 | 1.60 | -207.000 | 167.33 |
| 2013-09-04 | 2013-10-01 |
RL131019P00160000
RL131019P00165000
|
3 | 165.00 | 160.00 | 1.775 | -7.500 | 163.9 |
| 2013-10-02 | 2013-10-29 |
RL131116P00155000
RL131116P00160000
|
2 | 160.00 | 155.00 | 1.65 | 50.00 | 175.9 |
| 2013-11-06 | 2013-12-03 |
RL131221P00175000
RL131221P00180000
|
3 | 180.00 | 175.00 | 1.90 | -675.00 | 175.05 |
| 2013-12-04 | 2013-12-31 |
RL140118P00165000
RL140118P00170000
|
2 | 170.00 | 165.00 | 1.50 | 200.000 | 162.49 |
| 2014-01-08 | 2014-02-04 |
RL140222P00165000
RL140222P00170000
|
3 | 170.00 | 165.00 | 1.80 | -540.00 | 158.4 |
| 2014-02-05 | 2014-03-04 |
RL140322P00140000
RL140322P00145000
|
2 | 145.00 | 140.00 | 1.50 | 295.000 | 161.04 |
| 2014-03-05 | 2014-04-01 |
RL140419P00155000
RL140419P00160000
|
3 | 160.00 | 155.00 | 1.85 | 277.500 | 154.38 |
| 2014-04-02 | 2014-04-29 |
RL140517P00155000
RL140517P00160000
|
2 | 160.00 | 155.00 | 1.475 | -375.000 | 149.77 |
| 2014-05-07 | 2014-06-03 |
RL140621P00145000
RL140621P00150000
|
3 | 150.00 | 145.00 | 1.85 | 382.500 | 155.57 |
| 2014-06-04 | 2014-07-01 |
RL140719P00150000
RL140719P00155000
|
3 | 155.00 | 150.00 | 1.80 | 492.00 | 157.69 |
| 2014-07-02 | 2014-07-29 |
RL140816P00155000
RL140816P00160000
|
3 | 160.00 | 155.00 | 1.85 | -165.00 | 163.54 |
| 2014-08-08 | 2014-09-04 |
RL140920P00155000
RL140920P00160000
|
3 | 160.00 | 155.00 | 1.80 | 540.00 | 171.98 |
| 2014-09-04 | 2014-10-01 |
RL141018P00165000
RL141018P00170000
|
2 | 170.00 | 165.00 | 1.475 | -535.000 | 156.25 |
| 2014-10-08 | 2014-11-04 |
RL141122P00160000
RL141122P00165000
|
3 | 165.00 | 160.00 | 2.00 | 22.500 | 180.05 |
| 2014-11-05 | 2014-12-02 |
RL141220P00160000
RL141220P00165000
|
3 | 165.00 | 160.00 | 1.95 | 555.000 | 178.82 |
| 2014-12-03 | 2014-12-30 |
RL150117P00175000
RL150117P00180000
|
2 | 180.00 | 175.00 | 1.55 | 185.000 | 170.05 |
| 2015-01-06 | 2015-02-02 |
RL150220P00170000
RL150220P00175000
|
3 | 175.00 | 170.00 | 2.15 | -330.00 | 139.3 |
| 2015-02-03 | 2015-03-02 |
RL150320P00165000
RL150320P00170000
|
3 | 170.00 | 165.00 | 1.90 | -915.00 | 133.18 |
| 2015-03-03 | 2015-03-30 |
RL150417P00130000
RL150417P00135000
|
3 | 135.00 | 130.00 | 1.75 | -232.500 | 133.78 |
| 2015-03-31 | 2015-04-27 |
RL150515P00125000
RL150515P00130000
|
3 | 130.00 | 125.00 | 1.70 | 195.00 | 133.11 |
| 2015-05-05 | 2015-06-01 |
RL150619P00130000
RL150619P00135000
|
3 | 135.00 | 130.00 | 2.00 | -240.00 | 140.24 |
| 2015-06-02 | 2015-06-29 |
RL150717P00130000
RL150717P00135000
|
3 | 135.00 | 130.00 | 1.95 | -30.00 | 130.76 |
| 2015-07-07 | 2015-08-03 |
RL150821P00125000
RL150821P00130000
|
2 | 130.00 | 125.00 | 1.425 | -355.000 | 110.64 |
| 2015-08-04 | 2015-08-31 |
RL150918P00115000
RL150918P00120000
|
2 | 120.00 | 115.00 | 1.60 | -350.00 | 109.38 |
| 2015-09-01 | 2015-09-28 |
RL151016P00100000
RL151016P00105000
|
2 | 105.00 | 100.00 | 1.50 | -45.000 | 116.96 |
| 2015-10-06 | 2015-11-02 |
RL151120P00115000
RL151120P00120000
|
3 | 120.00 | 115.00 | 2.00 | -615.00 | 123.71 |
| 2015-11-03 | 2015-11-30 |
RL151218P00105000
RL151218P00110000
|
2 | 110.00 | 105.00 | 1.375 | 235.000 | 111.66 |
| 2015-12-01 | 2015-12-28 |
RL160115P00120000
RL160115P00125000
|
3 | 125.00 | 120.00 | 2.10 | -885.00 | 100.68 |
| 2016-01-05 | 2016-02-01 |
RL160219P00105000
RL160219P00110000
|
3 | 110.00 | 105.00 | 1.90 | 52.500 | 88.28 |
| 2016-02-02 | 2016-02-29 |
RL160318P00105000
RL160318P00110000
|
3 | 110.00 | 105.00 | 1.90 | -885.00 | 98.12 |
| 2016-03-01 | 2016-03-28 |
RL160415P00085000
RL160415P00090000
|
2 | 90.00 | 85.00 | 1.275 | 160.000 | 94.47 |
| 2016-04-05 | 2016-05-02 |
RL160520P00085000
RL160520P00090000
|
2 | 90.00 | 85.00 | 1.375 | 5.000 | 91.63 |
| 2016-05-03 | 2016-05-31 |
RL160617P00090000
RL160617P00095000
|
3 | 95.00 | 90.00 | 2.20 | 82.500 | 95.65 |
| 2016-05-31 | 2016-06-27 |
RL160715P00085000
RL160715P00090000
|
2 | 90.00 | 85.00 | 1.225 | -270.000 | 98.87 |
| 2016-07-05 | 2016-08-01 |
RL160819P00080000
RL160819P00085000
|
2 | 85.00 | 80.00 | 1.475 | 225.000 | 108.93 |
| 2016-08-01 | 2016-08-29 |
RL160909P00097500
RL160909P00098000
|
33 | 98.00 | 97.50 | 0.20 | 660.00 | 100.74 |
| 2016-08-29 | 2016-09-26 |
RL161007P00105000
RL161007P00106000
|
18 | 106.00 | 105.00 | 0.45 | -450.00 | 103.01 |
| 2016-09-30 | 2016-10-27 |
RL161111P00100000
RL161111P00101000
|
16 | 101.00 | 100.00 | 0.40 | -400.00 | 107.1 |
| 2016-10-27 | 2016-11-23 |
RL161209P00098000
RL161209P00098500
|
33 | 98.50 | 98.00 | 0.20 | 495.000 | 109 |
| 2016-11-25 | 2016-12-22 |
RL170106P00111000
RL170106P00112000
|
18 | 112.00 | 111.00 | 0.45 | -900.00 | 88.58 |
| 2017-01-03 | 2017-01-30 |
RL170217P00085000
RL170217P00090000
|
3 | 90.00 | 85.00 | 1.975 | -120.000 | 78.39 |
| 2017-01-31 | 2017-02-27 |
RL170317P00080000
RL170317P00085000
|
2 | 85.00 | 80.00 | 1.350 | -450.000 | 80.7 |
| 2017-03-02 | 2017-03-29 |
RL170413P00080500
RL170413P00081000
|
36 | 81.00 | 80.50 | 0.225 | 270.000 | 79.15 |
| 2017-03-30 | 2017-04-26 |
RL170512P00081500
RL170512P00082000
|
30 | 82.00 | 81.50 | 0.175 | -225.000 | 76.4 |
| 2017-05-01 | 2017-05-30 |
RL170609P00079000
RL170609P00079500
|
33 | 79.50 | 79.00 | 0.20 | -660.00 | 70.15 |
| 2017-06-09 | 2017-07-06 |
RL170721P00065000
RL170721P00070000
|
3 | 70.00 | 65.00 | 1.725 | 187.500 | 74.88 |
| 2017-07-06 | 2017-08-02 |
RL170818P00065000
RL170818P00070000
|
3 | 70.00 | 65.00 | 1.775 | 330.000 | 84.32 |
| 2017-08-02 | 2017-08-29 |
RL170915P00070000
RL170915P00075000
|
3 | 75.00 | 70.00 | 1.825 | 540.000 | 90.87 |
| 2017-09-01 | 2017-09-28 |
RL171013P00089000
RL171013P00089500
|
36 | 89.50 | 89.00 | 0.225 | -90.000 | 85.04 |
| 2017-10-03 | 2017-10-30 |
RL171117P00080000
RL171117P00085000
|
2 | 85.00 | 80.00 | 1.325 | 95.000 | 89.11 |
| 2017-10-30 | 2017-11-27 |
RL171208P00092000
RL171208P00092500
|
33 | 92.50 | 92.00 | 0.20 | 247.500 | 102.34 |
| 2017-11-30 | 2017-12-27 |
RL180112P00095000
RL180112P00095500
|
33 | 95.50 | 95.00 | 0.20 | 742.500 | 106.79 |
| 2017-12-28 | 2018-01-24 |
RL180209P00102000
RL180209P00103000
|
18 | 103.00 | 102.00 | 0.45 | 630.00 | 103.49 |
| 2018-01-26 | 2018-02-22 |
RL180309P00118000
RL180309P00119000
|
16 | 119.00 | 118.00 | 0.40 | -800.00 | 105.84 |
| 2018-02-23 | 2018-03-22 |
RL180406P00108000
RL180406P00109000
|
18 | 109.00 | 108.00 | 0.45 | -225.000 | 111.77 |
| 2018-03-23 | 2018-04-19 |
RL180504P00106000
RL180504P00107000
|
16 | 107.00 | 106.00 | 0.40 | 240.00 | 106.8 |
| 2018-05-01 | 2018-05-29 |
RL180615P00100000
RL180615P00105000
|
3 | 105.00 | 100.00 | 1.775 | 525.000 | 139.71 |
| 2018-06-01 | 2018-06-28 |
RL180713P00137000
RL180713P00138000
|
18 | 138.00 | 137.00 | 0.45 | -990.00 | 127.55 |
| 2018-07-02 | 2018-07-30 |
RL180810P00125000
RL180810P00126000
|
16 | 126.00 | 125.00 | 0.40 | 520.000 | 136.38 |
| 2018-08-03 | 2018-08-30 |
RL180914P00130000
RL180914P00131000
|
18 | 131.00 | 130.00 | 0.45 | 180.000 | 131.74 |
| 2018-08-30 | 2018-09-26 |
RL181012P00131000
RL181012P00132000
|
18 | 132.00 | 131.00 | 0.45 | 180.000 | 121.42 |
| 2018-09-28 | 2018-10-25 |
RL181109P00137000
RL181109P00138000
|
18 | 138.00 | 137.00 | 0.45 | -810.00 | 123.93 |
| 2018-10-26 | 2018-11-23 |
RL181207P00127000
RL181207P00128000
|
18 | 128.00 | 127.00 | 0.45 | -720.00 | 104.9 |
| 2018-11-30 | 2018-12-27 |
RL190111P00111000
RL190111P00112000
|
16 | 112.00 | 111.00 | 0.375 | -440.000 | 105.43 |
| 2019-01-02 | 2019-01-29 |
RL190215P00100000
RL190215P00105000
|
3 | 105.00 | 100.00 | 2.10 | 435.000 | 125.09 |
| 2019-01-29 | 2019-02-25 |
RL190315P00110000
RL190315P00115000
|
3 | 115.00 | 110.00 | 1.95 | 517.500 | 120.78 |
| 2019-03-05 | 2019-04-01 |
RL190418P00120000
RL190418P00125000
|
3 | 125.00 | 120.00 | 2.00 | 345.000 | 131.1 |
| 2019-04-01 | 2019-04-29 |
RL190510P00128000
RL190510P00129000
|
16 | 129.00 | 128.00 | 0.40 | 200.000 | 124.27 |
| 2019-05-07 | 2019-06-03 |
RL190621P00120000
RL190621P00125000
|
3 | 125.00 | 120.00 | 2.20 | -825.00 | 117.78 |
| 2019-06-04 | 2019-07-01 |
RL190719P00105000
RL190719P00110000
|
3 | 110.00 | 105.00 | 1.675 | 270.000 | 110.27 |
| 2019-07-02 | 2019-07-29 |
RL190816P00105000
RL190816P00110000
|
3 | 110.00 | 105.00 | 2.00 | 67.500 | 86.94 |
| 2019-08-05 | 2019-09-04 |
RL190913P00095000
RL190913P00096000
|
18 | 96.00 | 95.00 | 0.45 | -1080.00 | 102.26 |
| 2019-09-04 | 2019-10-01 |
RL191018P00085000
RL191018P00090000
|
3 | 90.00 | 85.00 | 2.10 | 232.500 | 94.97 |
| 2019-10-01 | 2019-10-28 |
RL191115P00085000
RL191115P00090000
|
3 | 90.00 | 85.00 | 1.80 | 307.500 | 112.61 |
| 2019-11-05 | 2019-12-02 |
RL191220P00095000
RL191220P00100000
|
3 | 100.00 | 95.00 | 1.775 | 390.000 | 118.43 |
| 2019-12-03 | 2019-12-30 |
RL200117P00100000
RL200117P00105000
|
3 | 105.00 | 100.00 | 1.90 | 525.000 | 122.1 |
| 2020-01-07 | 2020-02-03 |
RL200221P00115000
RL200221P00120000
|
3 | 120.00 | 115.00 | 1.95 | -390.00 | 117.46 |
| 2020-02-03 | 2020-03-02 |
RL200313P00113000
RL200313P00114000
|
18 | 114.00 | 113.00 | 0.45 | -1440.00 | 83.67 |
| 2020-03-03 | 2020-03-30 |
RL200417P00100000
RL200417P00105000
|
3 | 105.00 | 100.00 | 2.00 | -900.00 | 72.68 |
| 2020-03-31 | 2020-04-27 |
RL200515P00060000
RL200515P00065000
|
3 | 65.00 | 60.00 | 2.00 | 562.500 | 65.38 |
| 2020-05-04 | 2020-06-01 |
RL200612P00065000
RL200612P00070000
|
3 | 70.00 | 65.00 | 1.75 | 892.500 | 74.77 |
| 2020-06-02 | 2020-06-29 |
RL200717P00070000
RL200717P00075000
|
2 | 75.00 | 70.00 | 1.425 | -180.000 | 73.31 |
| 2020-07-07 | 2020-08-03 |
RL200821P00065000
RL200821P00070000
|
3 | 70.00 | 65.00 | 2.20 | 45.00 | 67.05 |
| 2020-08-04 | 2020-08-31 |
RL200918P00060000
RL200918P00065000
|
3 | 65.00 | 60.00 | 1.75 | 247.500 | 75.83 |
| 2020-09-01 | 2020-09-28 |
RL201016P00065000
RL201016P00070000
|
3 | 70.00 | 65.00 | 2.175 | 135.000 | 74.79 |
| 2020-10-06 | 2020-11-02 |
RL201120P00065000
RL201120P00070000
|
3 | 70.00 | 65.00 | 2.30 | -90.00 | 78.22 |
| 2020-11-03 | 2020-11-30 |
RL201218P00065000
RL201218P00070000
|
3 | 70.00 | 65.00 | 2.225 | 607.500 | 101.21 |
| 2020-12-01 | 2020-12-28 |
RL210115P00080000
RL210115P00085000
|
2 | 85.00 | 80.00 | 1.65 | 300.000 | 110.07 |
| 2021-01-05 | 2021-02-01 |
RL210219P00100000
RL210219P00105000
|
3 | 105.00 | 100.00 | 2.20 | -165.00 | 113.46 |
| 2021-02-02 | 2021-03-01 |
RL210319P00100000
RL210319P00105000
|
3 | 105.00 | 100.00 | 2.45 | 652.500 | 121.75 |
| 2021-03-02 | 2021-03-29 |
RL210416P00115000
RL210416P00120000
|
3 | 120.00 | 115.00 | 2.05 | -615.00 | 124.56 |
| 2021-04-08 | 2021-05-05 |
RL210521P00115000
RL210521P00120000
|
2 | 120.00 | 115.00 | 1.45 | 195.000 | 121.09 |
| 2021-05-05 | 2021-06-01 |
RL210618P00130000
RL210618P00135000
|
3 | 135.00 | 130.00 | 2.25 | -600.00 | 113.48 |
| 2021-06-01 | 2021-06-28 |
RL210716P00120000
RL210716P00125000
|
3 | 125.00 | 120.00 | 2.15 | -495.00 | 108.68 |
| 2021-07-06 | 2021-08-02 |
RL210820P00110000
RL210820P00115000
|
3 | 115.00 | 110.00 | 2.20 | 157.500 | 116.27 |
| 2021-08-04 | 2021-08-31 |
RL210917P00115000
RL210917P00120000
|
3 | 120.00 | 115.00 | 1.85 | -262.500 | 113.04 |
| 2021-08-31 | 2021-09-27 |
RL211015P00110000
RL211015P00115000
|
3 | 115.00 | 110.00 | 2.05 | 232.500 | 118.79 |
| 2021-09-30 | 2021-10-27 |
RL211112P00111000
RL211112P00112000
|
18 | 112.00 | 111.00 | 0.45 | 540.000 | 124.91 |
| 2021-10-28 | 2021-11-24 |
RL211210P00120000
RL211210P00125000
|
3 | 125.00 | 120.00 | 2.10 | -165.00 | 122.9 |
| 2021-11-24 | 2021-12-21 |
RL220107P00115000
RL220107P00120000
|
3 | 120.00 | 115.00 | 2.025 | -547.500 | 118.06 |
| 2021-12-23 | 2022-01-19 |
RL220204P00105000
RL220204P00110000
|
3 | 110.00 | 105.00 | 2.075 | 232.500 | 118.63 |
| 2022-02-01 | 2022-02-28 |
RL220318P00105000
RL220318P00110000
|
3 | 110.00 | 105.00 | 1.80 | 510.00 | 121.4 |
| 2022-02-28 | 2022-03-28 |
RL220414P00125000
RL220414P00130000
|
3 | 130.00 | 125.00 | 2.00 | -600.00 | 108.52 |
| 2022-04-05 | 2022-05-02 |
RL220520P00105000
RL220520P00110000
|
3 | 110.00 | 105.00 | 2.00 | -165.00 | 93.24 |
| 2022-05-03 | 2022-05-31 |
RL220617P00100000
RL220617P00105000
|
3 | 105.00 | 100.00 | 2.05 | -195.00 | 89.71 |
| 2022-05-31 | 2022-06-27 |
RL220715P00095000
RL220715P00100000
|
3 | 100.00 | 95.00 | 1.95 | -420.00 | 93.01 |
| 2022-07-05 | 2022-08-01 |
RL220819P00085000
RL220819P00090000
|
3 | 90.00 | 85.00 | 1.95 | 367.500 | 98.06 |
| 2022-08-02 | 2022-08-29 |
RL220916P00090000
RL220916P00095000
|
3 | 95.00 | 90.00 | 2.00 | -97.500 | 93.49 |
| 2022-09-06 | 2022-10-03 |
RL221021P00085000
RL221021P00090000
|
3 | 90.00 | 85.00 | 2.15 | -120.00 | 90.71 |
| 2022-10-04 | 2022-10-31 |
RL221118P00085000
RL221118P00090000
|
3 | 90.00 | 85.00 | 1.85 | 90.00 | 102.87 |
| 2022-11-01 | 2022-11-28 |
RL221216P00090000
RL221216P00095000
|
3 | 95.00 | 90.00 | 2.20 | 555.00 | 105.18 |
| 2022-12-06 | 2023-01-03 |
RL230120P00105000
RL230120P00110000
|
3 | 110.00 | 105.00 | 2.00 | 0.00 | 121.05 |
| 2023-01-03 | 2023-01-30 |
RL230217P00105000
RL230217P00110000
|
3 | 110.00 | 105.00 | 2.20 | 450.000 | 122.77 |
| 2023-01-31 | 2023-02-27 |
RL230317P00120000
RL230317P00125000
|
3 | 125.00 | 120.00 | 2.20 | -240.00 | 110.92 |
| 2023-03-07 | 2023-04-03 |
RL230421P00110000
RL230421P00115000
|
3 | 115.00 | 110.00 | 1.80 | 157.500 | 115.11 |
| 2023-04-04 | 2023-05-01 |
RL230519P00110000
RL230519P00115000
|
3 | 115.00 | 110.00 | 1.70 | -75.00 | 109.12 |
| 2023-05-02 | 2023-05-30 |
RL230616P00105000
RL230616P00110000
|
2 | 110.00 | 105.00 | 1.65 | -35.000 | 123.18 |
| 2023-06-06 | 2023-07-03 |
RL230721P00110000
RL230721P00115000
|
3 | 115.00 | 110.00 | 1.825 | 510.000 | 126.16 |
| 2023-07-05 | 2023-08-01 |
RL230818P00120000
RL230818P00125000
|
3 | 125.00 | 120.00 | 2.00 | 300.000 | 115.43 |
| 2023-08-01 | 2023-08-28 |
RL230915P00125000
RL230915P00130000
|
3 | 130.00 | 125.00 | 1.75 | -930.00 | 113.86 |
| 2023-09-05 | 2023-10-02 |
RL231020P00110000
RL231020P00115000
|
2 | 115.00 | 110.00 | 1.475 | 0.000 | 115.79 |
| 2023-10-03 | 2023-10-30 |
RL231117P00105000
RL231117P00110000
|
3 | 110.00 | 105.00 | 1.675 | 7.500 | 121.75 |
| 2023-10-31 | 2023-11-27 |
RL231215P00105000
RL231215P00110000
|
2 | 110.00 | 105.00 | 1.625 | 305.000 | 141.05 |
| 2023-12-05 | 2024-01-02 |
RL240119P00125000
RL240119P00130000
|
3 | 130.00 | 125.00 | 2.15 | 645.000 | 138.09 |
| 2024-01-02 | 2024-01-29 |
RL240216P00140000
RL240216P00145000
|
3 | 145.00 | 140.00 | 1.95 | 7.500 | 180.85 |
| 2024-01-30 | 2024-02-26 |
RL240315P00140000
RL240315P00145000
|
3 | 145.00 | 140.00 | 1.90 | 525.00 | 181.6 |
| 2024-03-06 | 2024-04-02 |
RL240419P00175000
RL240419P00180000
|
3 | 180.00 | 175.00 | 2.30 | -120.00 | 158.46 |
| 2024-04-02 | 2024-04-29 |
RL240517P00170000
RL240517P00175000
|
3 | 175.00 | 170.00 | 1.90 | -390.00 | 167.88 |
| 2024-05-07 | 2024-06-03 |
RL240621P00160000
RL240621P00165000
|
3 | 165.00 | 160.00 | 2.05 | 600.000 | 182.61 |
| 2024-06-04 | 2024-07-01 |
RL240719P00175000
RL240719P00180000
|
3 | 180.00 | 175.00 | 1.95 | -540.00 | 165.31 |
| 2024-07-02 | 2024-07-29 |
RL240816P00165000
RL240816P00170000
|
3 | 170.00 | 165.00 | 2.25 | 120.00 | 163.28 |
| 2024-08-06 | 2024-09-03 |
RL240920P00160000
RL240920P00165000
|
3 | 165.00 | 160.00 | 2.25 | 480.00 | 185.31 |
| 2024-09-03 | 2024-09-30 |
RL241018P00170000
RL241018P00175000
|
3 | 175.00 | 170.00 | 2.25 | 607.500 | 206.24 |
| 2024-10-01 | 2024-10-28 |
RL241115P00190000
RL241115P00195000
|
3 | 195.00 | 190.00 | 2.45 | 240.00 | 208.38 |
| 2024-11-05 | 2024-12-02 |
RL241220P00195000
RL241220P00200000
|
3 | 200.00 | 195.00 | 2.10 | 607.500 | 230.28 |
| 2024-12-03 | 2024-12-30 |
RL250117P00220000
RL250117P00230000
|
1 | 230.00 | 220.00 | 4.15 | 130.00 | 240.46 |
| 2025-01-07 | 2025-02-03 |
RL250221P00230000
RL250221P00240000
|
1 | 240.00 | 230.00 | 3.90 | 30.00 | 277.68 |
| 2025-02-04 | 2025-03-03 |
RL250321P00240000
RL250321P00250000
|
1 | 250.00 | 240.00 | 4.50 | 257.500 | 224.03 |
| 2025-03-03 | 2025-03-31 |
RL250417P00250000
RL250417P00260000
|
1 | 260.00 | 250.00 | 3.05 | -670.00 | 206.5 |
| 2025-04-01 | 2025-04-28 |
RL250516P00220000
RL250516P00230000
|
1 | 230.00 | 220.00 | 4.25 | -30.00 | 274.53 |
| 2025-05-06 | 2025-06-02 |
RL250620P00230000
RL250620P00240000
|
1 | 240.00 | 230.00 | 4.15 | 387.500 | 264.16 |
| 2025-06-03 | 2025-06-30 |
RL250718P00270000
RL250718P00280000
|
1 | 280.00 | 270.00 | 4.15 | -65.00 | 289.49 |
| 2025-07-01 | 2025-07-28 |
RL250815P00260000
RL250815P00270000
|
1 | 270.00 | 260.00 | 3.40 | 220.00 | 290.61 |